Brookville Lake 2005

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2005 06:00 | 742.61 |
3401 |
45 |
0.00 |
1 January 2005 12:00 | 742.90 |
2780 |
46 |
|
1 January 2005 18:00 | 743.06 |
2455 |
628 |
|
1 January 2005 24:00 | 743.18 |
2328 |
744 |
|
2 January 2005 06:00 | 743.28 |
1654 |
745 |
0.00 |
2 January 2005 12:00 | 743.34 |
1459 |
745 |
|
2 January 2005 18:00 | 743.39 |
1598 |
1121 |
|
2 January 2005 24:00 | 743.41 |
1640 |
1497 |
|
3 January 2005 06:00 | 743.69 |
5846 |
1498 |
0.13 |
3 January 2005 12:00 | 743.89 |
5457 |
1500 |
|
3 January 2005 18:00 | 744.99 |
9212 |
46 |
|
3 January 2005 24:00 | 746.09 |
9334 |
46 |
|
4 January 2005 06:00 | 747.25 |
9174 |
47 |
0.24 |
4 January 2005 12:00 | 747.75 |
5793 |
47 |
|
4 January 2005 18:00 | 748.15 |
5281 |
47 |
|
4 January 2005 24:00 | 748.47 |
4877 |
47 |
|
5 January 2005 06:00 | 749.22 |
10607 |
47 |
1.00 |
5 January 2005 12:00 | 750.29 |
12426 |
47 |
|
5 January 2005 18:00 | 751.50 |
13318 |
47 |
|
5 January 2005 24:00 | 753.16 |
16040 |
47 |
|
6 January 2005 06:00 | 754.87 |
17258 |
48 |
1.36 |
6 January 2005 12:00 | 756.37 |
16258 |
48 |
|
6 January 2005 18:00 | 757.36 |
13301 |
48 |
|
6 January 2005 24:00 | 757.95 |
10885 |
49 |
|
7 January 2005 06:00 | 758.23 |
2991 |
49 |
0.00 |
7 January 2005 12:00 | 758.41 |
2368 |
49 |
|
7 January 2005 18:00 | 758.55 |
2117 |
49 |
|
7 January 2005 24:00 | 758.71 |
2243 |
49 |
|
8 January 2005 06:00 | 758.91 |
2457 |
49 |
0.48 |
8 January 2005 12:00 | 759.11 |
2467 |
49 |
|
8 January 2005 18:00 | 759.28 |
2284 |
49 |
|
8 January 2005 24:00 | 759.44 |
2220 |
49 |
|
9 January 2005 06:00 | 759.57 |
1623 |
49 |
0.00 |
9 January 2005 12:00 | 759.68 |
1495 |
49 |
|
9 January 2005 18:00 | 759.78 |
1432 |
49 |
|
9 January 2005 24:00 | 759.91 |
1622 |
49 |
|
10 January 2005 06:00 | 760.03 |
1475 |
49 |
0.00 |
10 January 2005 12:00 | 760.13 |
1353 |
49 |
|
10 January 2005 18:00 | 760.22 |
1289 |
49 |
|
10 January 2005 24:00 | 760.32 |
1354 |
49 |
|
11 January 2005 06:00 | 760.39 |
2379 |
49 |
0.12 |
11 January 2005 12:00 | 760.53 |
3089 |
566 |
|
11 January 2005 18:00 | 760.73 |
3735 |
1083 |
|
11 January 2005 24:00 | 761.28 |
6022 |
1084 |
|
12 January 2005 06:00 | 761.80 |
7174 |
1086 |
0.91 |
12 January 2005 12:00 | 762.35 |
7077 |
432 |
|
12 January 2005 18:00 | 762.84 |
6533 |
105 |
|
12 January 2005 24:00 | 763.10 |
5014 |
105 |
|
13 January 2005 06:00 | 763.28 |
3296 |
105 |
0.17 |
13 January 2005 12:00 | 763.49 |
3497 |
105 |
|
13 January 2005 18:00 | 763.84 |
4441 |
105 |
|
13 January 2005 24:00 | 764.27 |
5006 |
105 |
|
14 January 2005 06:00 | 764.66 |
4503 |
106 |
0.71 |
14 January 2005 12:00 | 764.95 |
3820 |
106 |
|
14 January 2005 18:00 | 765.13 |
3080 |
106 |
|
14 January 2005 24:00 | 765.28 |
2877 |
106 |
|
15 January 2005 06:00 | 765.38 |
1422 |
106 |
0.00 |
15 January 2005 12:00 | 765.48 |
1422 |
106 |
|
15 January 2005 18:00 | 765.57 |
1353 |
106 |
|
15 January 2005 24:00 | 765.64 |
1215 |
106 |
|
16 January 2005 06:00 | 765.73 |
1180 |
106 |
0.00 |
16 January 2005 12:00 | 765.80 |
1042 |
106 |
|
16 January 2005 18:00 | 765.84 |
834 |
106 |
|
16 January 2005 24:00 | 765.90 |
972 |
106 |
|
17 January 2005 06:00 | 765.95 |
766 |
106 |
0.00 |
17 January 2005 12:00 | 766.00 |
766 |
106 |
|
17 January 2005 18:00 | 766.04 |
701 |
106 |
|
17 January 2005 24:00 | 766.08 |
701 |
106 |
|
18 January 2005 06:00 | 766.13 |
801 |
106 |
0.00 |
18 January 2005 12:00 | 766.11 |
746 |
980 |
|
18 January 2005 18:00 | 766.02 |
879 |
2229 |
|
18 January 2005 24:00 | 765.91 |
746 |
2228 |
|
19 January 2005 06:00 | 765.83 |
1185 |
2227 |
0.00 |
19 January 2005 12:00 | 765.65 |
647 |
2537 |
|
19 January 2005 18:00 | 765.53 |
1899 |
4209 |
|
19 January 2005 24:00 | 765.32 |
1274 |
4207 |
|
20 January 2005 06:00 | 765.09 |
1131 |
4203 |
0.00 |
20 January 2005 12:00 | 764.87 |
1210 |
4200 |
|
20 January 2005 18:00 | 764.66 |
1285 |
4196 |
|
20 January 2005 24:00 | 764.46 |
1352 |
4193 |
|
21 January 2005 06:00 | 764.27 |
1374 |
4190 |
0.00 |
21 January 2005 12:00 | 763.97 |
804 |
4548 |
|
21 January 2005 18:00 | 763.67 |
1190 |
5266 |
|
21 January 2005 24:00 | 763.38 |
1254 |
5260 |
|
22 January 2005 06:00 | 763.08 |
1293 |
5255 |
0.00 |
22 January 2005 12:00 | 762.81 |
1510 |
5249 |
|
22 January 2005 18:00 | 762.53 |
1449 |
5243 |
|
22 January 2005 24:00 | 762.22 |
1246 |
5238 |
|
23 January 2005 06:00 | 761.92 |
1205 |
5231 |
0.00 |
23 January 2005 12:00 | 761.61 |
1157 |
5225 |
|
23 January 2005 18:00 | 761.30 |
1154 |
5219 |
|
23 January 2005 24:00 | 760.98 |
1088 |
5213 |
|
24 January 2005 06:00 | 760.67 |
1338 |
5206 |
0.00 |
24 January 2005 12:00 | 760.33 |
1400 |
5716 |
|
24 January 2005 18:00 | 759.98 |
1591 |
6224 |
|
24 January 2005 24:00 | 759.62 |
1554 |
6215 |
|
25 January 2005 06:00 | 759.24 |
1463 |
6205 |
0.00 |
25 January 2005 12:00 | 758.87 |
1533 |
6195 |
|
25 January 2005 18:00 | 758.50 |
1549 |
6186 |
|
25 January 2005 24:00 | 758.15 |
1670 |
6176 |
|
26 January 2005 06:00 | 757.78 |
1575 |
6167 |
0.00 |
26 January 2005 12:00 | 757.42 |
1645 |
6158 |
|
26 January 2005 18:00 | 757.04 |
1517 |
6148 |
|
26 January 2005 24:00 | 756.67 |
1604 |
6138 |
|
27 January 2005 06:00 | 756.28 |
1395 |
6128 |
0.11 |
27 January 2005 12:00 | 755.64 |
646 |
6115 |
|
27 January 2005 18:00 | 755.51 |
2187 |
6105 |
|
27 January 2005 24:00 | 755.11 |
1375 |
6098 |
|
28 January 2005 06:00 | 754.71 |
1456 |
6088 |
0.00 |
28 January 2005 12:00 | 754.31 |
1461 |
6077 |
|
28 January 2005 18:00 | 753.91 |
1464 |
6067 |
|
28 January 2005 24:00 | 753.58 |
1895 |
6057 |
|
29 January 2005 06:00 | 753.12 |
993 |
6047 |
0.00 |
29 January 2005 12:00 | 752.72 |
1362 |
6036 |
|
29 January 2005 18:00 | 752.33 |
1425 |
6026 |
|
29 January 2005 24:00 | 751.93 |
1369 |
6015 |
|
30 January 2005 06:00 | 751.54 |
1565 |
6005 |
0.12 |
30 January 2005 12:00 | 751.13 |
1448 |
5995 |
|
30 January 2005 18:00 | 750.73 |
1524 |
5984 |
|
30 January 2005 24:00 | 750.33 |
1531 |
5974 |
|
31 January 2005 06:00 | 749.91 |
1333 |
5963 |
0.00 |
31 January 2005 12:00 | 749.49 |
1358 |
5952 |
|
31 January 2005 18:00 | 749.13 |
1352 |
5285 |
|
31 January 2005 24:00 | 748.79 |
1312 |
4949 |
|
1 February 2005 06:00 | 748.44 |
1218 |
4942 |
0.00 |
1 February 2005 12:00 | 748.09 |
1215 |
4935 |
|
1 February 2005 18:00 | 747.75 |
1288 |
4928 |
|
1 February 2005 24:00 | 747.40 |
1241 |
4922 |
|
2 February 2005 06:00 | 747.03 |
1097 |
4914 |
0.00 |
2 February 2005 12:00 | 746.67 |
1178 |
4907 |
|
2 February 2005 18:00 | 746.32 |
1229 |
4900 |
|
2 February 2005 24:00 | 745.96 |
1178 |
4893 |
|
3 February 2005 06:00 | 745.60 |
1206 |
4886 |
0.00 |
3 February 2005 12:00 | 745.23 |
1152 |
4878 |
|
3 February 2005 18:00 | 744.86 |
1162 |
4871 |
|
3 February 2005 24:00 | 744.49 |
1179 |
4862 |
|
4 February 2005 06:00 | 744.11 |
1016 |
4853 |
0.00 |
4 February 2005 12:00 | 743.74 |
1086 |
4844 |
|
4 February 2005 18:00 | 743.42 |
840 |
3844 |
|
4 February 2005 24:00 | 743.11 |
886 |
3839 |
|
5 February 2005 06:00 | 742.79 |
760 |
3833 |
0.00 |
5 February 2005 12:00 | 742.48 |
816 |
3827 |
|
5 February 2005 18:00 | 742.15 |
717 |
3822 |
|
5 February 2005 24:00 | 741.83 |
779 |
3816 |
|
6 February 2005 06:00 | 741.51 |
804 |
3810 |
0.00 |
6 February 2005 12:00 | 741.27 |
789 |
3032 |
|
6 February 2005 18:00 | 741.13 |
746 |
2010 |
|
6 February 2005 24:00 | 741.01 |
840 |
2009 |
|
7 February 2005 06:00 | 740.89 |
1103 |
2008 |
0.00 |
7 February 2005 12:00 | 740.76 |
1058 |
2007 |
|
7 February 2005 18:00 | 740.73 |
1340 |
1653 |
|
7 February 2005 24:00 | 740.80 |
1711 |
1476 |
|
8 February 2005 06:00 | 740.99 |
3096 |
1477 |
0.22 |
8 February 2005 12:00 | 741.18 |
3113 |
1479 |
|
8 February 2005 18:00 | 741.33 |
2927 |
1480 |
|
8 February 2005 24:00 | 741.44 |
2740 |
1481 |
|
9 February 2005 06:00 | 741.48 |
1810 |
1482 |
0.00 |
9 February 2005 12:00 | 741.54 |
1904 |
1482 |
|
9 February 2005 18:00 | 741.56 |
1717 |
1482 |
|
9 February 2005 24:00 | 741.56 |
1623 |
1482 |
|
10 February 2005 06:00 | 741.58 |
1518 |
1483 |
0.01 |
10 February 2005 12:00 | 741.58 |
1424 |
1483 |
|
10 February 2005 18:00 | 741.55 |
1283 |
1483 |
|
10 February 2005 24:00 | 741.51 |
1237 |
1482 |
|
11 February 2005 06:00 | 741.47 |
1072 |
1482 |
0.00 |
11 February 2005 12:00 | 741.42 |
1025 |
1482 |
|
11 February 2005 18:00 | 741.38 |
1072 |
1481 |
|
11 February 2005 24:00 | 741.32 |
978 |
1481 |
|
12 February 2005 06:00 | 741.27 |
965 |
1480 |
0.00 |
12 February 2005 12:00 | 741.20 |
871 |
1480 |
|
12 February 2005 18:00 | 741.14 |
917 |
1479 |
|
12 February 2005 24:00 | 741.08 |
917 |
1479 |
|
13 February 2005 06:00 | 741.02 |
908 |
1478 |
0.00 |
13 February 2005 12:00 | 740.96 |
911 |
1478 |
|
13 February 2005 18:00 | 740.83 |
591 |
1477 |
|
13 February 2005 24:00 | 740.83 |
1188 |
1477 |
|
14 February 2005 06:00 | 740.74 |
1040 |
1476 |
0.08 |
14 February 2005 12:00 | 740.75 |
1499 |
1476 |
|
14 February 2005 18:00 | 740.78 |
1591 |
1476 |
|
14 February 2005 24:00 | 740.81 |
1591 |
1476 |
|
15 February 2005 06:00 | 740.84 |
1615 |
1477 |
0.03 |
15 February 2005 12:00 | 740.83 |
1431 |
1477 |
|
15 February 2005 18:00 | 740.82 |
1431 |
1477 |
|
15 February 2005 24:00 | 740.81 |
1431 |
1477 |
|
16 February 2005 06:00 | 740.82 |
1442 |
1477 |
0.16 |
16 February 2005 12:00 | 740.79 |
1258 |
1476 |
|
16 February 2005 18:00 | 740.76 |
1258 |
1476 |
|
16 February 2005 24:00 | 740.74 |
1304 |
1476 |
|
17 February 2005 06:00 | 740.71 |
1166 |
1476 |
0.00 |
17 February 2005 12:00 | 740.70 |
1258 |
1476 |
|
17 February 2005 18:00 | 740.67 |
1106 |
1355 |
|
17 February 2005 24:00 | 740.63 |
1000 |
1234 |
|
18 February 2005 06:00 | 740.61 |
968 |
1234 |
0.00 |
18 February 2005 12:00 | 740.58 |
882 |
1153 |
|
18 February 2005 18:00 | 740.56 |
847 |
992 |
|
18 February 2005 24:00 | 740.54 |
847 |
992 |
|
19 February 2005 06:00 | 740.51 |
705 |
992 |
0.00 |
19 February 2005 12:00 | 740.47 |
659 |
992 |
|
19 February 2005 18:00 | 740.44 |
705 |
992 |
|
19 February 2005 24:00 | 740.41 |
705 |
992 |
|
20 February 2005 06:00 | 740.38 |
705 |
992 |
0.00 |
20 February 2005 12:00 | 740.33 |
613 |
991 |
|
20 February 2005 18:00 | 740.31 |
750 |
991 |
|
20 February 2005 24:00 | 740.28 |
704 |
991 |
|
21 February 2005 06:00 | 740.27 |
830 |
991 |
0.00 |
21 February 2005 12:00 | 740.25 |
784 |
991 |
|
21 February 2005 18:00 | 740.22 |
738 |
991 |
|
21 February 2005 24:00 | 740.18 |
692 |
991 |
|
22 February 2005 06:00 | 740.14 |
626 |
991 |
0.00 |
22 February 2005 12:00 | 740.11 |
620 |
888 |
|
22 February 2005 18:00 | 740.11 |
656 |
684 |
|
22 February 2005 24:00 | 740.10 |
610 |
684 |
|
23 February 2005 06:00 | 740.09 |
554 |
684 |
0.00 |
23 February 2005 12:00 | 740.07 |
465 |
600 |
|
23 February 2005 18:00 | 740.08 |
519 |
432 |
|
23 February 2005 24:00 | 740.09 |
519 |
432 |
|
24 February 2005 06:00 | 740.10 |
501 |
432 |
0.00 |
24 February 2005 12:00 | 740.11 |
501 |
432 |
|
24 February 2005 18:00 | 740.11 |
455 |
432 |
|
24 February 2005 24:00 | 740.11 |
455 |
432 |
|
25 February 2005 06:00 | 740.10 |
375 |
432 |
0.00 |
25 February 2005 12:00 | 740.10 |
421 |
432 |
|
25 February 2005 18:00 | 740.09 |
375 |
432 |
|
25 February 2005 24:00 | 740.10 |
466 |
432 |
|
26 February 2005 06:00 | 740.10 |
432 |
432 |
0.00 |
26 February 2005 12:00 | 740.11 |
478 |
432 |
|
26 February 2005 18:00 | 740.11 |
432 |
432 |
|
26 February 2005 24:00 | 740.10 |
386 |
432 |
|
27 February 2005 06:00 | 740.09 |
352 |
432 |
0.00 |
27 February 2005 12:00 | 740.08 |
352 |
432 |
|
27 February 2005 18:00 | 740.08 |
398 |
432 |
|
27 February 2005 24:00 | 740.07 |
352 |
432 |
|
28 February 2005 06:00 | 740.06 |
393 |
432 |
0.00 |
28 February 2005 12:00 | 740.06 |
423 |
400 |
|
28 February 2005 18:00 | 740.09 |
553 |
384 |
|
28 February 2005 24:00 | 740.09 |
415 |
384 |
|
1 March 2005 06:00 | 740.09 |
396 |
384 |
0.15 |
1 March 2005 12:00 | 740.10 |
441 |
384 |
|
1 March 2005 18:00 | 740.11 |
442 |
384 |
|
1 March 2005 24:00 | 740.10 |
350 |
384 |
|
2 March 2005 06:00 | 740.10 |
361 |
384 |
0.00 |
2 March 2005 12:00 | 740.10 |
361 |
384 |
|
2 March 2005 18:00 | 740.09 |
316 |
384 |
|
2 March 2005 24:00 | 740.08 |
315 |
384 |
|
3 March 2005 06:00 | 740.07 |
315 |
384 |
0.00 |
3 March 2005 12:00 | 740.07 |
361 |
384 |
|
3 March 2005 18:00 | 740.07 |
361 |
384 |
|
3 March 2005 24:00 | 740.06 |
315 |
384 |
|
4 March 2005 06:00 | 740.05 |
316 |
384 |
0.00 |
4 March 2005 12:00 | 740.05 |
354 |
368 |
|
4 March 2005 18:00 | 740.05 |
346 |
351 |
|
4 March 2005 24:00 | 740.05 |
346 |
351 |
|
5 March 2005 06:00 | 740.06 |
409 |
351 |
0.04 |
5 March 2005 12:00 | 740.06 |
363 |
351 |
|
5 March 2005 18:00 | 740.06 |
363 |
351 |
|
5 March 2005 24:00 | 740.06 |
363 |
351 |
|
6 March 2005 06:00 | 740.06 |
340 |
351 |
0.00 |
6 March 2005 12:00 | 740.05 |
294 |
351 |
|
6 March 2005 18:00 | 740.05 |
340 |
351 |
|
6 March 2005 24:00 | 740.05 |
340 |
351 |
|
7 March 2005 06:00 | 740.06 |
477 |
351 |
0.00 |
7 March 2005 12:00 | 740.07 |
478 |
351 |
|
7 March 2005 18:00 | 740.12 |
661 |
351 |
|
7 March 2005 24:00 | 740.12 |
432 |
351 |
|
8 March 2005 06:00 | 740.12 |
340 |
351 |
0.04 |
8 March 2005 12:00 | 740.13 |
386 |
351 |
|
8 March 2005 18:00 | 740.12 |
294 |
351 |
|
8 March 2005 24:00 | 740.11 |
294 |
351 |
|
9 March 2005 06:00 | 740.10 |
282 |
351 |
0.00 |
9 March 2005 12:00 | 740.09 |
283 |
351 |
|
9 March 2005 18:00 | 740.09 |
328 |
351 |
|
9 March 2005 24:00 | 740.09 |
328 |
351 |
|
10 March 2005 06:00 | 740.07 |
202 |
351 |
0.00 |
10 March 2005 12:00 | 740.06 |
248 |
351 |
|
10 March 2005 18:00 | 740.04 |
202 |
351 |
|
10 March 2005 24:00 | 740.04 |
294 |
351 |
|
11 March 2005 06:00 | 740.05 |
380 |
351 |
0.00 |
11 March 2005 12:00 | 740.05 |
321 |
324 |
|
11 March 2005 18:00 | 740.05 |
307 |
297 |
|
11 March 2005 24:00 | 740.04 |
261 |
297 |
|
12 March 2005 06:00 | 740.05 |
363 |
297 |
0.00 |
12 March 2005 12:00 | 740.07 |
398 |
275 |
|
12 March 2005 18:00 | 740.05 |
203 |
252 |
|
12 March 2005 24:00 | 740.07 |
387 |
252 |
|
13 March 2005 06:00 | 740.09 |
365 |
252 |
0.00 |
13 March 2005 12:00 | 740.09 |
254 |
213 |
|
13 March 2005 18:00 | 740.09 |
234 |
173 |
|
13 March 2005 24:00 | 740.11 |
325 |
173 |
|
14 March 2005 06:00 | 740.11 |
196 |
173 |
0.00 |
14 March 2005 12:00 | 740.12 |
242 |
173 |
|
14 March 2005 18:00 | 740.13 |
242 |
173 |
|
14 March 2005 24:00 | 740.13 |
196 |
173 |
|
15 March 2005 06:00 | 740.14 |
268 |
173 |
0.00 |
15 March 2005 12:00 | 740.15 |
262 |
161 |
|
15 March 2005 18:00 | 740.17 |
277 |
99 |
|
15 March 2005 24:00 | 740.19 |
277 |
99 |
|
16 March 2005 06:00 | 740.19 |
157 |
99 |
0.00 |
16 March 2005 12:00 | 740.21 |
248 |
99 |
|
16 March 2005 18:00 | 740.22 |
202 |
99 |
|
16 March 2005 24:00 | 740.24 |
248 |
99 |
|
17 March 2005 06:00 | 740.26 |
260 |
99 |
0.00 |
17 March 2005 12:00 | 740.27 |
214 |
99 |
|
17 March 2005 18:00 | 740.28 |
214 |
99 |
|
17 March 2005 24:00 | 740.30 |
260 |
99 |
|
18 March 2005 06:00 | 740.31 |
203 |
99 |
0.00 |
18 March 2005 12:00 | 740.32 |
203 |
99 |
|
18 March 2005 18:00 | 740.33 |
203 |
99 |
|
18 March 2005 24:00 | 740.35 |
248 |
99 |
|
19 March 2005 06:00 | 740.36 |
249 |
99 |
0.00 |
19 March 2005 12:00 | 740.38 |
295 |
99 |
|
19 March 2005 18:00 | 740.41 |
340 |
99 |
|
19 March 2005 24:00 | 740.44 |
341 |
99 |
|
20 March 2005 06:00 | 740.45 |
203 |
99 |
0.14 |
20 March 2005 12:00 | 740.47 |
248 |
99 |
|
20 March 2005 18:00 | 740.49 |
249 |
99 |
|
20 March 2005 24:00 | 740.49 |
157 |
99 |
|
21 March 2005 06:00 | 740.51 |
260 |
99 |
0.00 |
21 March 2005 12:00 | 740.52 |
214 |
99 |
|
21 March 2005 18:00 | 740.54 |
260 |
99 |
|
21 March 2005 24:00 | 740.55 |
214 |
99 |
|
22 March 2005 06:00 | 740.56 |
249 |
99 |
0.00 |
22 March 2005 12:00 | 740.57 |
249 |
99 |
|
22 March 2005 18:00 | 740.58 |
249 |
99 |
|
22 March 2005 24:00 | 740.64 |
478 |
99 |
|
23 March 2005 06:00 | 740.67 |
444 |
99 |
0.67 |
23 March 2005 12:00 | 740.73 |
582 |
99 |
|
23 March 2005 18:00 | 740.79 |
582 |
99 |
|
23 March 2005 24:00 | 740.82 |
444 |
99 |
|
24 March 2005 06:00 | 740.84 |
295 |
99 |
0.64 |
24 March 2005 12:00 | 740.87 |
340 |
100 |
|
24 March 2005 18:00 | 740.89 |
295 |
100 |
|
24 March 2005 24:00 | 740.91 |
294 |
100 |
|
25 March 2005 06:00 | 740.96 |
491 |
100 |
0.01 |
25 March 2005 12:00 | 740.99 |
399 |
100 |
|
25 March 2005 18:00 | 741.02 |
401 |
100 |
|
25 March 2005 24:00 | 741.05 |
402 |
100 |
|
26 March 2005 06:00 | 741.09 |
475 |
100 |
0.03 |
26 March 2005 12:00 | 741.13 |
486 |
100 |
|
26 March 2005 18:00 | 741.17 |
486 |
100 |
|
26 March 2005 24:00 | 741.22 |
533 |
100 |
|
27 March 2005 06:00 | 741.26 |
475 |
100 |
0.00 |
27 March 2005 12:00 | 741.30 |
474 |
100 |
|
27 March 2005 18:00 | 741.34 |
475 |
100 |
|
27 March 2005 24:00 | 741.38 |
474 |
100 |
|
28 March 2005 06:00 | 741.50 |
2758 |
100 |
2.21 |
28 March 2005 12:00 | 742.17 |
5351 |
100 |
|
28 March 2005 18:00 | 742.78 |
5102 |
79 |
|
28 March 2005 24:00 | 743.15 |
3958 |
58 |
|
29 March 2005 06:00 | 743.42 |
2275 |
58 |
1.19 |
29 March 2005 12:00 | 743.61 |
1885 |
58 |
|
29 March 2005 18:00 | 743.76 |
1736 |
151 |
|
29 March 2005 24:00 | 743.86 |
1539 |
244 |
|
30 March 2005 06:00 | 743.95 |
1003 |
244 |
0.00 |
30 March 2005 12:00 | 743.96 |
613 |
244 |
|
30 March 2005 18:00 | 744.02 |
858 |
244 |
|
30 March 2005 24:00 | 744.12 |
1061 |
244 |
|
31 March 2005 06:00 | 744.19 |
818 |
244 |
0.16 |
31 March 2005 12:00 | 744.20 |
519 |
244 |
|
31 March 2005 18:00 | 744.22 |
497 |
102 |
|
31 March 2005 24:00 | 744.33 |
945 |
102 |
|
1 April 2005 06:00 | 744.39 |
648 |
102 |
0.00 |
1 April 2005 12:00 | 744.44 |
599 |
102 |
|
1 April 2005 18:00 | 744.48 |
549 |
102 |
|
1 April 2005 24:00 | 744.53 |
599 |
102 |
|
2 April 2005 06:00 | 744.58 |
607 |
102 |
0.01 |
2 April 2005 12:00 | 744.66 |
782 |
154 |
|
2 April 2005 18:00 | 744.68 |
537 |
259 |
|
2 April 2005 24:00 | 744.70 |
537 |
259 |
|
3 April 2005 06:00 | 744.72 |
532 |
259 |
0.00 |
3 April 2005 12:00 | 744.77 |
681 |
259 |
|
3 April 2005 18:00 | 744.80 |
582 |
259 |
|
3 April 2005 24:00 | 744.84 |
632 |
259 |
|
4 April 2005 06:00 | 744.86 |
483 |
259 |
0.00 |
4 April 2005 12:00 | 744.89 |
533 |
259 |
|
4 April 2005 18:00 | 744.90 |
484 |
361 |
|
4 April 2005 24:00 | 744.92 |
534 |
361 |
|
5 April 2005 06:00 | 744.93 |
460 |
361 |
0.00 |
5 April 2005 12:00 | 744.94 |
460 |
361 |
|
5 April 2005 18:00 | 744.93 |
361 |
361 |
|
5 April 2005 24:00 | 744.96 |
560 |
361 |
|
6 April 2005 06:00 | 744.96 |
373 |
361 |
0.00 |
6 April 2005 12:00 | 744.96 |
373 |
361 |
|
6 April 2005 18:00 | 744.97 |
423 |
361 |
|
6 April 2005 24:00 | 744.97 |
373 |
361 |
|
7 April 2005 06:00 | 744.98 |
511 |
361 |
0.12 |
7 April 2005 12:00 | 745.01 |
612 |
361 |
|
7 April 2005 18:00 | 745.02 |
512 |
361 |
|
7 April 2005 24:00 | 745.05 |
613 |
361 |
|
8 April 2005 06:00 | 745.05 |
363 |
361 |
0.24 |
8 April 2005 12:00 | 745.06 |
414 |
361 |
|
8 April 2005 18:00 | 745.07 |
371 |
276 |
|
8 April 2005 24:00 | 745.07 |
312 |
259 |
|
9 April 2005 06:00 | 745.07 |
297 |
259 |
0.00 |
9 April 2005 12:00 | 745.09 |
398 |
259 |
|
9 April 2005 18:00 | 745.09 |
297 |
259 |
|
9 April 2005 24:00 | 745.10 |
347 |
259 |
|
10 April 2005 06:00 | 745.11 |
348 |
259 |
0.00 |
10 April 2005 12:00 | 745.11 |
297 |
259 |
|
10 April 2005 18:00 | 745.12 |
348 |
259 |
|
10 April 2005 24:00 | 745.13 |
348 |
259 |
|
11 April 2005 06:00 | 745.14 |
326 |
259 |
0.00 |
11 April 2005 12:00 | 745.14 |
268 |
246 |
|
11 April 2005 18:00 | 745.16 |
336 |
178 |
|
11 April 2005 24:00 | 745.16 |
235 |
178 |
|
12 April 2005 06:00 | 745.18 |
368 |
178 |
0.00 |
12 April 2005 12:00 | 745.20 |
368 |
178 |
|
12 April 2005 18:00 | 745.22 |
368 |
178 |
|
12 April 2005 24:00 | 745.23 |
318 |
178 |
|
13 April 2005 06:00 | 745.25 |
343 |
178 |
0.21 |
13 April 2005 12:00 | 745.26 |
292 |
178 |
|
13 April 2005 18:00 | 745.31 |
495 |
178 |
|
13 April 2005 24:00 | 745.28 |
90 |
178 |
|
14 April 2005 06:00 | 745.28 |
189 |
178 |
0.14 |
14 April 2005 12:00 | 745.29 |
208 |
115 |
|
14 April 2005 18:00 | 745.30 |
202 |
102 |
|
14 April 2005 24:00 | 745.31 |
202 |
102 |
|
15 April 2005 06:00 | 745.33 |
267 |
102 |
0.00 |
15 April 2005 12:00 | 745.33 |
166 |
102 |
|
15 April 2005 18:00 | 745.34 |
216 |
102 |
|
15 April 2005 24:00 | 745.36 |
267 |
102 |
|
16 April 2005 06:00 | 745.37 |
204 |
102 |
0.00 |
16 April 2005 12:00 | 745.37 |
153 |
102 |
|
16 April 2005 18:00 | 745.38 |
204 |
102 |
|
16 April 2005 24:00 | 745.40 |
254 |
102 |
|
17 April 2005 06:00 | 745.41 |
191 |
102 |
0.00 |
17 April 2005 12:00 | 745.42 |
191 |
102 |
|
17 April 2005 18:00 | 745.42 |
140 |
102 |
|
17 April 2005 24:00 | 745.43 |
191 |
102 |
|
18 April 2005 06:00 | 745.45 |
267 |
102 |
0.00 |
18 April 2005 12:00 | 745.46 |
216 |
102 |
|
18 April 2005 18:00 | 745.46 |
166 |
102 |
|
18 April 2005 24:00 | 745.48 |
267 |
102 |
|
19 April 2005 06:00 | 745.49 |
191 |
102 |
0.00 |
19 April 2005 12:00 | 745.49 |
140 |
102 |
|
19 April 2005 18:00 | 745.50 |
191 |
102 |
|
19 April 2005 24:00 | 745.51 |
191 |
102 |
|
20 April 2005 06:00 | 745.52 |
216 |
102 |
0.00 |
20 April 2005 12:00 | 745.53 |
216 |
102 |
|
20 April 2005 18:00 | 745.53 |
166 |
102 |
|
20 April 2005 24:00 | 745.56 |
317 |
102 |
|
21 April 2005 06:00 | 745.58 |
280 |
102 |
0.13 |
21 April 2005 12:00 | 745.61 |
330 |
102 |
|
21 April 2005 18:00 | 745.61 |
178 |
102 |
|
21 April 2005 24:00 | 745.62 |
229 |
102 |
|
22 April 2005 06:00 | 745.64 |
432 |
102 |
0.62 |
22 April 2005 12:00 | 745.67 |
482 |
102 |
|
22 April 2005 18:00 | 745.70 |
483 |
102 |
|
22 April 2005 24:00 | 745.80 |
837 |
102 |
|
23 April 2005 06:00 | 745.94 |
2428 |
103 |
0.93 |
23 April 2005 12:00 | 746.27 |
3578 |
425 |
|
23 April 2005 18:00 | 746.63 |
3770 |
490 |
|
23 April 2005 24:00 | 746.95 |
3564 |
490 |
|
24 April 2005 06:00 | 747.12 |
2075 |
490 |
0.03 |
24 April 2005 12:00 | 747.28 |
2072 |
579 |
|
24 April 2005 18:00 | 747.34 |
1769 |
1025 |
|
24 April 2005 24:00 | 747.37 |
1611 |
1026 |
|
25 April 2005 06:00 | 747.40 |
1263 |
1026 |
0.03 |
25 April 2005 12:00 | 747.42 |
1210 |
1026 |
|
25 April 2005 18:00 | 747.43 |
1158 |
1026 |
|
25 April 2005 24:00 | 747.43 |
1105 |
1026 |
|
26 April 2005 06:00 | 747.43 |
1171 |
1026 |
0.00 |
26 April 2005 12:00 | 747.43 |
1171 |
1026 |
|
26 April 2005 18:00 | 747.48 |
1434 |
1026 |
|
26 April 2005 24:00 | 747.54 |
1487 |
1027 |
|
27 April 2005 06:00 | 747.63 |
1830 |
1027 |
0.45 |
27 April 2005 12:00 | 747.73 |
1882 |
1028 |
|
27 April 2005 18:00 | 747.76 |
1515 |
1028 |
|
27 April 2005 24:00 | 747.79 |
1514 |
1028 |
|
28 April 2005 06:00 | 747.80 |
1068 |
1029 |
0.00 |
28 April 2005 12:00 | 747.79 |
963 |
1029 |
|
28 April 2005 18:00 | 747.79 |
1016 |
1029 |
|
28 April 2005 24:00 | 747.78 |
963 |
1029 |
|
29 April 2005 06:00 | 747.78 |
965 |
1029 |
0.00 |
29 April 2005 12:00 | 747.79 |
883 |
759 |
|
29 April 2005 18:00 | 747.81 |
801 |
490 |
|
29 April 2005 24:00 | 747.86 |
959 |
490 |
|
30 April 2005 06:00 | 747.89 |
744 |
490 |
0.10 |
30 April 2005 12:00 | 747.90 |
590 |
392 |
|
30 April 2005 18:00 | 747.93 |
646 |
294 |
|
30 April 2005 24:00 | 747.98 |
751 |
294 |
|
1 May 2005 06:00 | 747.99 |
440 |
294 |
0.00 |
1 May 2005 12:00 | 748.01 |
493 |
294 |
|
1 May 2005 18:00 | 748.02 |
441 |
294 |
|
1 May 2005 24:00 | 748.05 |
548 |
294 |
|
2 May 2005 06:00 | 748.07 |
495 |
294 |
0.00 |
2 May 2005 12:00 | 748.09 |
495 |
294 |
|
2 May 2005 18:00 | 748.11 |
495 |
294 |
|
2 May 2005 24:00 | 748.12 |
442 |
294 |
|
3 May 2005 06:00 | 748.14 |
496 |
294 |
0.00 |
3 May 2005 12:00 | 748.15 |
442 |
294 |
|
3 May 2005 18:00 | 748.16 |
508 |
425 |
|
3 May 2005 24:00 | 748.16 |
487 |
491 |
|
4 May 2005 06:00 | 748.16 |
477 |
491 |
0.00 |
4 May 2005 12:00 | 748.15 |
424 |
491 |
|
4 May 2005 18:00 | 748.15 |
477 |
491 |
|
4 May 2005 24:00 | 748.15 |
477 |
491 |
|
5 May 2005 06:00 | 748.15 |
464 |
491 |
0.00 |
5 May 2005 12:00 | 748.14 |
410 |
491 |
|
5 May 2005 18:00 | 748.13 |
410 |
491 |
|
5 May 2005 24:00 | 748.13 |
464 |
491 |
|
6 May 2005 06:00 | 748.12 |
397 |
491 |
0.00 |
6 May 2005 12:00 | 748.11 |
397 |
491 |
|
6 May 2005 18:00 | 748.10 |
397 |
491 |
|
6 May 2005 24:00 | 748.10 |
450 |
490 |
|
7 May 2005 06:00 | 748.09 |
361 |
490 |
0.00 |
7 May 2005 12:00 | 748.09 |
339 |
339 |
|
7 May 2005 18:00 | 748.09 |
301 |
263 |
|
7 May 2005 24:00 | 748.10 |
354 |
263 |
|
8 May 2005 06:00 | 748.10 |
263 |
263 |
0.00 |
8 May 2005 12:00 | 748.10 |
298 |
311 |
|
8 May 2005 18:00 | 748.09 |
257 |
335 |
|
8 May 2005 24:00 | 748.09 |
310 |
335 |
|
9 May 2005 06:00 | 748.08 |
244 |
335 |
0.00 |
9 May 2005 12:00 | 748.07 |
220 |
287 |
|
9 May 2005 18:00 | 748.08 |
315 |
263 |
|
9 May 2005 24:00 | 748.08 |
262 |
263 |
|
10 May 2005 06:00 | 748.08 |
263 |
263 |
0.00 |
10 May 2005 12:00 | 748.08 |
263 |
263 |
|
10 May 2005 18:00 | 748.08 |
263 |
263 |
|
10 May 2005 24:00 | 748.08 |
263 |
263 |
|
11 May 2005 06:00 | 748.09 |
397 |
263 |
0.00 |
11 May 2005 12:00 | 748.09 |
343 |
263 |
|
11 May 2005 18:00 | 748.08 |
290 |
263 |
|
11 May 2005 24:00 | 748.14 |
665 |
263 |
|
12 May 2005 06:00 | 748.18 |
611 |
263 |
0.72 |
12 May 2005 12:00 | 748.20 |
504 |
263 |
|
12 May 2005 18:00 | 748.22 |
504 |
263 |
|
12 May 2005 24:00 | 748.24 |
504 |
263 |
|
13 May 2005 06:00 | 748.25 |
371 |
263 |
0.00 |
13 May 2005 12:00 | 748.25 |
317 |
263 |
|
13 May 2005 18:00 | 748.27 |
424 |
263 |
|
13 May 2005 24:00 | 748.28 |
371 |
263 |
|
14 May 2005 06:00 | 748.33 |
1259 |
263 |
0.87 |
14 May 2005 12:00 | 748.47 |
1907 |
596 |
|
14 May 2005 18:00 | 748.61 |
1991 |
763 |
|
14 May 2005 24:00 | 748.70 |
1724 |
763 |
|
15 May 2005 06:00 | 748.77 |
1431 |
764 |
0.23 |
15 May 2005 12:00 | 748.82 |
1497 |
1109 |
|
15 May 2005 18:00 | 748.81 |
1262 |
1281 |
|
15 May 2005 24:00 | 748.79 |
1208 |
1281 |
|
16 May 2005 06:00 | 748.76 |
906 |
1281 |
0.00 |
16 May 2005 12:00 | 748.72 |
852 |
1281 |
|
16 May 2005 18:00 | 748.68 |
852 |
1280 |
|
16 May 2005 24:00 | 748.63 |
799 |
1280 |
|
17 May 2005 06:00 | 748.59 |
717 |
1280 |
0.00 |
17 May 2005 12:00 | 748.52 |
556 |
1279 |
|
17 May 2005 18:00 | 748.46 |
610 |
1279 |
|
17 May 2005 24:00 | 748.37 |
449 |
1278 |
|
18 May 2005 06:00 | 748.36 |
910 |
1278 |
0.00 |
18 May 2005 12:00 | 748.32 |
535 |
848 |
|
18 May 2005 18:00 | 748.31 |
585 |
627 |
|
18 May 2005 24:00 | 748.31 |
571 |
492 |
|
19 May 2005 06:00 | 748.31 |
585 |
492 |
0.00 |
19 May 2005 12:00 | 748.36 |
853 |
492 |
|
19 May 2005 18:00 | 748.36 |
585 |
492 |
|
19 May 2005 24:00 | 748.38 |
693 |
492 |
|
20 May 2005 06:00 | 748.42 |
920 |
492 |
0.33 |
20 May 2005 12:00 | 748.44 |
1404 |
1360 |
|
20 May 2005 18:00 | 748.37 |
1004 |
1524 |
|
20 May 2005 24:00 | 748.31 |
1058 |
1523 |
|
21 May 2005 06:00 | 748.26 |
796 |
1523 |
0.01 |
21 May 2005 12:00 | 748.17 |
582 |
1522 |
|
21 May 2005 18:00 | 748.16 |
494 |
491 |
|
21 May 2005 24:00 | 748.16 |
548 |
491 |
|
22 May 2005 06:00 | 748.15 |
397 |
491 |
0.00 |
22 May 2005 12:00 | 748.14 |
397 |
491 |
|
22 May 2005 18:00 | 748.12 |
343 |
491 |
|
22 May 2005 24:00 | 748.13 |
504 |
491 |
|
23 May 2005 06:00 | 748.12 |
390 |
491 |
0.03 |
23 May 2005 12:00 | 748.12 |
443 |
491 |
|
23 May 2005 18:00 | 748.13 |
464 |
425 |
|
23 May 2005 24:00 | 748.11 |
287 |
392 |
|
24 May 2005 06:00 | 748.10 |
285 |
392 |
0.00 |
24 May 2005 12:00 | 748.10 |
285 |
285 |
|
24 May 2005 18:00 | 748.09 |
229 |
280 |
|
24 May 2005 24:00 | 748.10 |
340 |
289 |
|
25 May 2005 06:00 | 748.09 |
197 |
289 |
0.00 |
25 May 2005 12:00 | 748.08 |
191 |
276 |
|
25 May 2005 18:00 | 748.08 |
210 |
208 |
|
25 May 2005 24:00 | 748.09 |
250 |
181 |
|
26 May 2005 06:00 | 748.09 |
194 |
181 |
0.00 |
26 May 2005 12:00 | 748.09 |
194 |
181 |
|
26 May 2005 18:00 | 748.09 |
194 |
181 |
|
26 May 2005 24:00 | 748.10 |
248 |
181 |
|
27 May 2005 06:00 | 748.11 |
245 |
181 |
0.00 |
27 May 2005 12:00 | 748.11 |
191 |
181 |
|
27 May 2005 18:00 | 748.10 |
155 |
217 |
|
27 May 2005 24:00 | 748.10 |
212 |
224 |
|
28 May 2005 06:00 | 748.11 |
304 |
224 |
0.14 |
28 May 2005 12:00 | 748.11 |
251 |
224 |
|
28 May 2005 18:00 | 748.11 |
251 |
224 |
|
28 May 2005 24:00 | 748.12 |
304 |
224 |
|
29 May 2005 06:00 | 748.11 |
144 |
224 |
0.00 |
29 May 2005 12:00 | 748.11 |
197 |
224 |
|
29 May 2005 18:00 | 748.10 |
144 |
224 |
|
29 May 2005 24:00 | 748.10 |
197 |
224 |
|
30 May 2005 06:00 | 748.10 |
224 |
224 |
0.00 |
30 May 2005 12:00 | 748.11 |
278 |
224 |
|
30 May 2005 18:00 | 748.10 |
171 |
224 |
|
30 May 2005 24:00 | 748.10 |
224 |
224 |
|
31 May 2005 06:00 | 748.10 |
205 |
224 |
0.38 |
31 May 2005 12:00 | 748.09 |
152 |
224 |
|
31 May 2005 18:00 | 748.09 |
170 |
155 |
|
31 May 2005 24:00 | 748.10 |
217 |
141 |
|
1 June 2005 06:00 | 748.10 |
128 |
141 |
0.00 |
1 June 2005 12:00 | 748.09 |
75 |
141 |
|
1 June 2005 18:00 | 748.09 |
128 |
141 |
|
1 June 2005 24:00 | 748.09 |
128 |
141 |
|
2 June 2005 06:00 | 748.09 |
185 |
141 |
0.00 |
2 June 2005 12:00 | 748.11 |
292 |
141 |
|
2 June 2005 18:00 | 748.11 |
246 |
263 |
|
2 June 2005 24:00 | 748.10 |
192 |
263 |
|
3 June 2005 06:00 | 748.10 |
216 |
263 |
0.16 |
3 June 2005 12:00 | 748.08 |
109 |
263 |
|
3 June 2005 18:00 | 748.08 |
175 |
181 |
|
3 June 2005 24:00 | 748.08 |
175 |
181 |
|
4 June 2005 06:00 | 748.08 |
168 |
181 |
0.00 |
4 June 2005 12:00 | 748.08 |
168 |
181 |
|
4 June 2005 18:00 | 748.07 |
114 |
181 |
|
4 June 2005 24:00 | 748.07 |
168 |
181 |
|
5 June 2005 06:00 | 748.07 |
168 |
181 |
0.00 |
5 June 2005 12:00 | 748.06 |
114 |
181 |
|
5 June 2005 18:00 | 748.05 |
114 |
181 |
|
5 June 2005 24:00 | 748.06 |
221 |
181 |
|
6 June 2005 06:00 | 748.06 |
169 |
181 |
0.00 |
6 June 2005 12:00 | 748.06 |
159 |
161 |
|
6 June 2005 18:00 | 748.05 |
95 |
141 |
|
6 June 2005 24:00 | 748.06 |
202 |
141 |
|
7 June 2005 06:00 | 748.05 |
61 |
141 |
0.00 |
7 June 2005 12:00 | 748.05 |
99 |
110 |
|
7 June 2005 18:00 | 748.05 |
96 |
104 |
|
7 June 2005 24:00 | 748.05 |
96 |
104 |
|
8 June 2005 06:00 | 748.06 |
158 |
104 |
0.00 |
8 June 2005 12:00 | 748.05 |
50 |
104 |
|
8 June 2005 18:00 | 748.05 |
104 |
104 |
|
8 June 2005 24:00 | 748.05 |
104 |
104 |
|
9 June 2005 06:00 | 748.06 |
171 |
104 |
0.00 |
9 June 2005 12:00 | 748.06 |
117 |
104 |
|
9 June 2005 18:00 | 748.06 |
117 |
104 |
|
9 June 2005 24:00 | 748.06 |
117 |
104 |
|
10 June 2005 06:00 | 748.06 |
117 |
104 |
0.00 |
10 June 2005 12:00 | 748.06 |
117 |
104 |
|
10 June 2005 18:00 | 748.06 |
117 |
104 |
|
10 June 2005 24:00 | 748.07 |
171 |
104 |
|
11 June 2005 06:00 | 748.07 |
117 |
104 |
0.00 |
11 June 2005 12:00 | 748.08 |
171 |
104 |
|
11 June 2005 18:00 | 748.08 |
117 |
104 |
|
11 June 2005 24:00 | 748.08 |
117 |
104 |
|
12 June 2005 06:00 | 748.09 |
211 |
104 |
0.10 |
12 June 2005 12:00 | 748.10 |
425 |
104 |
|
12 June 2005 18:00 | 748.10 |
372 |
104 |
|
12 June 2005 24:00 | 748.28 |
1335 |
104 |
|
13 June 2005 06:00 | 748.39 |
1184 |
104 |
0.00 |
13 June 2005 12:00 | 748.47 |
1255 |
568 |
|
13 June 2005 18:00 | 748.45 |
952 |
1032 |
|
13 June 2005 24:00 | 748.43 |
952 |
1032 |
|
14 June 2005 06:00 | 748.40 |
631 |
1032 |
0.00 |
14 June 2005 12:00 | 748.35 |
523 |
1032 |
|
14 June 2005 18:00 | 748.31 |
577 |
1032 |
|
14 June 2005 24:00 | 748.25 |
470 |
1031 |
|
15 June 2005 06:00 | 748.20 |
438 |
1031 |
0.00 |
15 June 2005 12:00 | 748.17 |
320 |
581 |
|
15 June 2005 18:00 | 748.15 |
329 |
491 |
|
15 June 2005 24:00 | 748.15 |
436 |
491 |
|
16 June 2005 06:00 | 748.13 |
233 |
491 |
0.04 |
16 June 2005 12:00 | 748.11 |
233 |
491 |
|
16 June 2005 18:00 | 748.09 |
120 |
263 |
|
16 June 2005 24:00 | 748.08 |
173 |
263 |
|
17 June 2005 06:00 | 748.07 |
153 |
263 |
0.00 |
17 June 2005 12:00 | 748.09 |
248 |
131 |
|
17 June 2005 18:00 | 748.08 |
74 |
104 |
|
17 June 2005 24:00 | 748.08 |
127 |
104 |
|
18 June 2005 06:00 | 748.08 |
91 |
104 |
0.00 |
18 June 2005 12:00 | 748.08 |
91 |
104 |
|
18 June 2005 18:00 | 748.07 |
37 |
104 |
|
18 June 2005 24:00 | 748.07 |
91 |
104 |
|
19 June 2005 06:00 | 748.07 |
104 |
104 |
0.00 |
19 June 2005 12:00 | 748.07 |
104 |
104 |
|
19 June 2005 18:00 | 748.06 |
50 |
104 |
|
19 June 2005 24:00 | 748.07 |
158 |
104 |
|
20 June 2005 06:00 | 748.07 |
91 |
104 |
0.00 |
20 June 2005 12:00 | 748.06 |
37 |
104 |
|
20 June 2005 18:00 | 748.05 |
37 |
104 |
|
20 June 2005 24:00 | 748.06 |
144 |
104 |
|
21 June 2005 06:00 | 748.05 |
24 |
104 |
0.00 |
21 June 2005 12:00 | 748.05 |
77 |
104 |
|
21 June 2005 18:00 | 748.04 |
24 |
104 |
|
21 June 2005 24:00 | 748.04 |
77 |
104 |
|
22 June 2005 06:00 | 748.04 |
91 |
104 |
0.00 |
22 June 2005 12:00 | 748.04 |
91 |
104 |
|
22 June 2005 18:00 | 748.03 |
37 |
104 |
|
22 June 2005 24:00 | 748.03 |
91 |
104 |
|
23 June 2005 06:00 | 748.03 |
77 |
104 |
0.00 |
23 June 2005 12:00 | 748.02 |
24 |
104 |
|
23 June 2005 18:00 | 748.01 |
24 |
104 |
|
23 June 2005 24:00 | 748.01 |
77 |
104 |
|
24 June 2005 06:00 | 748.01 |
64 |
104 |
0.00 |
24 June 2005 12:00 | 747.99 |
11 |
104 |
|
24 June 2005 18:00 | 748.00 |
90 |
104 |
|
24 June 2005 24:00 | 747.99 |
38 |
104 |
|
25 June 2005 06:00 | 747.99 |
58 |
104 |
0.00 |
25 June 2005 12:00 | 747.98 |
45 |
104 |
|
25 June 2005 18:00 | 748.01 |
92 |
56 |
|
25 June 2005 24:00 | 747.98 |
11 |
47 |
|
26 June 2005 06:00 | 747.99 |
126 |
47 |
0.00 |
26 June 2005 12:00 | 747.99 |
73 |
47 |
|
26 June 2005 18:00 | 747.99 |
73 |
47 |
|
26 June 2005 24:00 | 748.00 |
126 |
47 |
|
27 June 2005 06:00 | 748.01 |
127 |
47 |
0.00 |
27 June 2005 12:00 | 748.01 |
74 |
47 |
|
27 June 2005 18:00 | 748.01 |
74 |
47 |
|
27 June 2005 24:00 | 748.02 |
127 |
47 |
|
28 June 2005 06:00 | 748.11 |
1050 |
47 |
0.00 |
28 June 2005 12:00 | 748.20 |
1051 |
47 |
|
28 June 2005 18:00 | 748.33 |
1265 |
47 |
|
28 June 2005 24:00 | 748.41 |
997 |
47 |
|
29 June 2005 06:00 | 748.45 |
482 |
47 |
0.19 |
29 June 2005 12:00 | 748.48 |
562 |
314 |
|
29 June 2005 18:00 | 748.49 |
482 |
368 |
|
29 June 2005 24:00 | 748.49 |
428 |
368 |
|
30 June 2005 06:00 | 748.48 |
532 |
368 |
0.14 |
30 June 2005 12:00 | 748.46 |
492 |
395 |
|
30 June 2005 18:00 | 748.46 |
665 |
527 |
|
30 June 2005 24:00 | 748.62 |
1521 |
528 |
|
1 July 2005 06:00 | 748.91 |
3344 |
528 |
1.02 |
1 July 2005 12:00 | 749.23 |
3695 |
867 |
|
1 July 2005 18:00 | 749.37 |
2808 |
1036 |
|
1 July 2005 24:00 | 749.43 |
2373 |
1037 |
|
2 July 2005 06:00 | 749.43 |
928 |
1037 |
0.00 |
2 July 2005 12:00 | 749.42 |
874 |
1037 |
|
2 July 2005 18:00 | 749.39 |
765 |
1037 |
|
2 July 2005 24:00 | 749.35 |
710 |
1037 |
|
3 July 2005 06:00 | 749.32 |
628 |
1037 |
0.00 |
3 July 2005 12:00 | 749.26 |
465 |
1036 |
|
3 July 2005 18:00 | 749.22 |
573 |
1036 |
|
3 July 2005 24:00 | 749.17 |
519 |
1036 |
|
4 July 2005 06:00 | 749.12 |
452 |
1036 |
0.00 |
4 July 2005 12:00 | 749.06 |
397 |
1035 |
|
4 July 2005 18:00 | 749.00 |
397 |
1035 |
|
4 July 2005 24:00 | 748.94 |
402 |
1035 |
|
5 July 2005 06:00 | 748.89 |
446 |
1035 |
0.00 |
5 July 2005 12:00 | 748.83 |
392 |
1034 |
|
5 July 2005 18:00 | 748.76 |
338 |
1034 |
|
5 July 2005 24:00 | 748.70 |
392 |
1034 |
|
6 July 2005 06:00 | 748.65 |
418 |
1033 |
0.00 |
6 July 2005 12:00 | 748.57 |
257 |
1033 |
|
6 July 2005 18:00 | 748.50 |
310 |
1033 |
|
6 July 2005 24:00 | 748.44 |
364 |
1032 |
|
7 July 2005 06:00 | 748.39 |
403 |
1032 |
0.00 |
7 July 2005 12:00 | 748.31 |
242 |
1032 |
|
7 July 2005 18:00 | 748.24 |
295 |
1031 |
|
7 July 2005 24:00 | 748.17 |
295 |
1031 |
|
8 July 2005 06:00 | 748.11 |
295 |
1031 |
0.00 |
8 July 2005 12:00 | 748.08 |
127 |
374 |
|
8 July 2005 18:00 | 748.08 |
191 |
181 |
|
8 July 2005 24:00 | 748.08 |
191 |
181 |
|
9 July 2005 06:00 | 748.08 |
140 |
181 |
0.00 |
9 July 2005 12:00 | 748.07 |
55 |
117 |
|
9 July 2005 18:00 | 748.06 |
48 |
104 |
|
9 July 2005 24:00 | 748.07 |
155 |
104 |
|
10 July 2005 06:00 | 748.06 |
18 |
104 |
0.00 |
10 July 2005 12:00 | 748.05 |
11 |
91 |
|
10 July 2005 18:00 | 748.05 |
64 |
88 |
|
10 July 2005 24:00 | 748.05 |
64 |
88 |
|
11 July 2005 06:00 | 748.04 |
0 |
88 |
0.00 |
11 July 2005 12:00 | 748.05 |
74 |
64 |
|
11 July 2005 18:00 | 748.04 |
19 |
59 |
|
11 July 2005 24:00 | 748.04 |
46 |
59 |
|
12 July 2005 06:00 | 748.05 |
126 |
59 |
0.00 |
12 July 2005 12:00 | 748.04 |
19 |
59 |
|
12 July 2005 18:00 | 748.05 |
126 |
59 |
|
12 July 2005 24:00 | 748.05 |
73 |
59 |
|
13 July 2005 06:00 | 748.08 |
314 |
59 |
0.46 |
13 July 2005 12:00 | 748.10 |
260 |
59 |
|
13 July 2005 18:00 | 748.11 |
207 |
59 |
|
13 July 2005 24:00 | 748.12 |
207 |
59 |
|
14 July 2005 06:00 | 748.13 |
164 |
59 |
0.18 |
14 July 2005 12:00 | 748.14 |
164 |
59 |
|
14 July 2005 18:00 | 748.14 |
212 |
263 |
|
14 July 2005 24:00 | 748.12 |
105 |
263 |
|
15 July 2005 06:00 | 748.11 |
156 |
263 |
0.00 |
15 July 2005 12:00 | 748.09 |
103 |
263 |
|
15 July 2005 18:00 | 748.07 |
102 |
263 |
|
15 July 2005 24:00 | 748.08 |
263 |
263 |
|
16 July 2005 06:00 | 748.08 |
223 |
263 |
0.00 |
16 July 2005 12:00 | 748.06 |
116 |
263 |
|
16 July 2005 18:00 | 748.05 |
169 |
263 |
|
16 July 2005 24:00 | 748.05 |
223 |
263 |
|
17 July 2005 06:00 | 748.05 |
220 |
263 |
0.21 |
17 July 2005 12:00 | 748.06 |
207 |
131 |
|
17 July 2005 18:00 | 748.06 |
141 |
104 |
|
17 July 2005 24:00 | 748.06 |
141 |
104 |
|
18 July 2005 06:00 | 748.07 |
211 |
104 |
0.00 |
18 July 2005 12:00 | 748.07 |
158 |
104 |
|
18 July 2005 18:00 | 748.07 |
158 |
104 |
|
18 July 2005 24:00 | 748.10 |
318 |
104 |
|
19 July 2005 06:00 | 748.10 |
104 |
104 |
0.60 |
19 July 2005 12:00 | 748.10 |
104 |
104 |
|
19 July 2005 18:00 | 748.10 |
104 |
104 |
|
19 July 2005 24:00 | 748.10 |
104 |
104 |
|
20 July 2005 06:00 | 748.10 |
117 |
104 |
0.00 |
20 July 2005 12:00 | 748.09 |
64 |
104 |
|
20 July 2005 18:00 | 748.11 |
224 |
104 |
|
20 July 2005 24:00 | 748.11 |
117 |
104 |
|
21 July 2005 06:00 | 748.10 |
24 |
104 |
0.11 |
21 July 2005 12:00 | 748.10 |
77 |
104 |
|
21 July 2005 18:00 | 748.09 |
24 |
104 |
|
21 July 2005 24:00 | 748.09 |
77 |
104 |
|
22 July 2005 06:00 | 748.15 |
626 |
104 |
0.64 |
22 July 2005 12:00 | 748.21 |
626 |
104 |
|
22 July 2005 18:00 | 748.21 |
384 |
263 |
|
22 July 2005 24:00 | 748.21 |
384 |
263 |
|
23 July 2005 06:00 | 748.20 |
142 |
263 |
0.00 |
23 July 2005 12:00 | 748.19 |
172 |
323 |
|
23 July 2005 18:00 | 748.16 |
70 |
335 |
|
23 July 2005 24:00 | 748.14 |
124 |
335 |
|
24 July 2005 06:00 | 748.13 |
158 |
335 |
0.00 |
24 July 2005 12:00 | 748.10 |
51 |
335 |
|
24 July 2005 18:00 | 748.08 |
77 |
279 |
|
24 July 2005 24:00 | 748.06 |
69 |
263 |
|
25 July 2005 06:00 | 748.05 |
113 |
263 |
0.00 |
25 July 2005 12:00 | 748.04 |
47 |
131 |
|
25 July 2005 18:00 | 748.04 |
87 |
104 |
|
25 July 2005 24:00 | 748.03 |
34 |
104 |
|
26 July 2005 06:00 | 748.03 |
42 |
104 |
0.00 |
26 July 2005 12:00 | 748.02 |
16 |
104 |
|
26 July 2005 18:00 | 748.01 |
1 |
47 |
|
26 July 2005 24:00 | 748.01 |
28 |
47 |
|
27 July 2005 06:00 | 748.03 |
181 |
47 |
0.00 |
27 July 2005 12:00 | 748.04 |
127 |
47 |
|
27 July 2005 18:00 | 748.03 |
21 |
47 |
|
27 July 2005 24:00 | 748.03 |
74 |
47 |
|
28 July 2005 06:00 | 748.04 |
74 |
47 |
0.34 |
28 July 2005 12:00 | 748.04 |
47 |
47 |
|
28 July 2005 18:00 | 748.03 |
20 |
47 |
|
28 July 2005 24:00 | 748.03 |
47 |
47 |
|
29 July 2005 06:00 | 748.03 |
27 |
47 |
0.00 |
29 July 2005 12:00 | 748.02 |
0 |
47 |
|
29 July 2005 18:00 | 748.02 |
27 |
47 |
|
29 July 2005 24:00 | 748.02 |
27 |
47 |
|
30 July 2005 06:00 | 748.01 |
0 |
47 |
0.00 |
30 July 2005 12:00 | 748.01 |
0 |
47 |
|
30 July 2005 18:00 | 748.00 |
0 |
47 |
|
30 July 2005 24:00 | 748.00 |
0 |
47 |
|
31 July 2005 06:00 | 748.00 |
27 |
47 |
0.00 |
31 July 2005 12:00 | 748.00 |
27 |
47 |
|
31 July 2005 18:00 | 747.99 |
1 |
47 |
|
31 July 2005 24:00 | 747.99 |
27 |
47 |
|
1 August 2005 06:00 | 747.98 |
0 |
47 |
0.00 |
1 August 2005 12:00 | 747.98 |
27 |
47 |
|
1 August 2005 18:00 | 747.98 |
27 |
47 |
|
1 August 2005 24:00 | 747.98 |
27 |
47 |
|
2 August 2005 06:00 | 747.97 |
0 |
47 |
0.00 |
2 August 2005 12:00 | 747.97 |
0 |
47 |
|
2 August 2005 18:00 | 747.97 |
0 |
47 |
|
2 August 2005 24:00 | 747.96 |
0 |
47 |
|
3 August 2005 06:00 | 747.96 |
27 |
47 |
0.00 |
3 August 2005 12:00 | 747.96 |
27 |
47 |
|
3 August 2005 18:00 | 747.95 |
1 |
47 |
|
3 August 2005 24:00 | 747.95 |
27 |
47 |
|
4 August 2005 06:00 | 747.94 |
0 |
47 |
0.00 |
4 August 2005 12:00 | 747.94 |
0 |
47 |
|
4 August 2005 18:00 | 747.93 |
0 |
47 |
|
4 August 2005 24:00 | 747.93 |
0 |
47 |
|
5 August 2005 06:00 | 747.93 |
60 |
47 |
0.11 |
5 August 2005 12:00 | 747.92 |
8 |
47 |
|
5 August 2005 18:00 | 747.94 |
165 |
47 |
|
5 August 2005 24:00 | 747.94 |
60 |
47 |
|
6 August 2005 06:00 | 747.94 |
166 |
47 |
0.34 |
6 August 2005 12:00 | 748.02 |
589 |
47 |
|
6 August 2005 18:00 | 748.02 |
166 |
47 |
|
6 August 2005 24:00 | 748.03 |
220 |
47 |
|
7 August 2005 06:00 | 748.03 |
27 |
47 |
0.53 |
7 August 2005 12:00 | 748.02 |
0 |
47 |
|
7 August 2005 18:00 | 748.02 |
27 |
47 |
|
7 August 2005 24:00 | 748.02 |
27 |
47 |
|
8 August 2005 06:00 | 748.01 |
0 |
47 |
0.00 |
8 August 2005 12:00 | 748.01 |
0 |
47 |
|
8 August 2005 18:00 | 748.01 |
0 |
47 |
|
8 August 2005 24:00 | 748.00 |
0 |
47 |
|
9 August 2005 06:00 | 748.00 |
27 |
47 |
0.00 |
9 August 2005 12:00 | 747.99 |
1 |
47 |
|
9 August 2005 18:00 | 747.99 |
27 |
47 |
|
9 August 2005 24:00 | 747.99 |
27 |
47 |
|
10 August 2005 06:00 | 747.99 |
0 |
47 |
0.00 |
10 August 2005 12:00 | 747.98 |
0 |
47 |
|
10 August 2005 18:00 | 747.97 |
0 |
47 |
|
10 August 2005 24:00 | 747.97 |
0 |
47 |
|
11 August 2005 06:00 | 747.97 |
22 |
47 |
0.00 |
11 August 2005 12:00 | 747.97 |
22 |
47 |
|
11 August 2005 18:00 | 747.95 |
9 |
47 |
|
11 August 2005 24:00 | 747.96 |
29 |
47 |
|
12 August 2005 06:00 | 747.96 |
0 |
47 |
0.01 |
12 August 2005 12:00 | 747.94 |
0 |
47 |
|
12 August 2005 18:00 | 747.94 |
0 |
47 |
|
12 August 2005 24:00 | 747.94 |
0 |
47 |
|
13 August 2005 06:00 | 747.93 |
0 |
47 |
0.00 |
13 August 2005 12:00 | 747.93 |
0 |
47 |
|
13 August 2005 18:00 | 747.92 |
0 |
47 |
|
13 August 2005 24:00 | 747.92 |
0 |
47 |
|
14 August 2005 06:00 | 747.93 |
73 |
47 |
0.00 |
14 August 2005 12:00 | 747.92 |
21 |
47 |
|
14 August 2005 18:00 | 747.93 |
73 |
47 |
|
14 August 2005 24:00 | 747.92 |
21 |
47 |
|
15 August 2005 06:00 | 747.92 |
152 |
47 |
0.06 |
15 August 2005 12:00 | 747.92 |
152 |
47 |
|
15 August 2005 18:00 | 747.99 |
520 |
47 |
|
15 August 2005 24:00 | 748.00 |
205 |
47 |
|
16 August 2005 06:00 | 748.00 |
47 |
47 |
0.32 |
16 August 2005 12:00 | 748.01 |
74 |
47 |
|
16 August 2005 18:00 | 748.01 |
47 |
47 |
|
16 August 2005 24:00 | 748.00 |
20 |
47 |
|
17 August 2005 06:00 | 748.00 |
0 |
47 |
0.00 |
17 August 2005 12:00 | 747.99 |
0 |
47 |
|
17 August 2005 18:00 | 747.99 |
0 |
47 |
|
17 August 2005 24:00 | 747.98 |
0 |
47 |
|
18 August 2005 06:00 | 747.98 |
60 |
47 |
0.13 |
18 August 2005 12:00 | 747.97 |
8 |
47 |
|
18 August 2005 18:00 | 747.99 |
165 |
47 |
|
18 August 2005 24:00 | 747.99 |
60 |
47 |
|
19 August 2005 06:00 | 747.97 |
21 |
47 |
0.34 |
19 August 2005 12:00 | 747.99 |
73 |
47 |
|
19 August 2005 18:00 | 748.00 |
60 |
47 |
|
19 August 2005 24:00 | 747.99 |
34 |
47 |
|
20 August 2005 06:00 | 747.99 |
27 |
47 |
0.14 |
20 August 2005 12:00 | 747.98 |
1 |
47 |
|
20 August 2005 18:00 | 747.97 |
1 |
47 |
|
20 August 2005 24:00 | 747.98 |
54 |
47 |
|
21 August 2005 06:00 | 747.98 |
27 |
47 |
0.04 |
21 August 2005 12:00 | 747.98 |
27 |
47 |
|
21 August 2005 18:00 | 747.97 |
1 |
47 |
|
21 August 2005 24:00 | 747.97 |
27 |
47 |
|
22 August 2005 06:00 | 747.97 |
0 |
47 |
0.00 |
22 August 2005 12:00 | 747.96 |
0 |
47 |
|
22 August 2005 18:00 | 747.96 |
0 |
47 |
|
22 August 2005 24:00 | 747.95 |
0 |
47 |
|
23 August 2005 06:00 | 747.95 |
0 |
47 |
0.00 |
23 August 2005 12:00 | 747.93 |
0 |
47 |
|
23 August 2005 18:00 | 747.93 |
0 |
47 |
|
23 August 2005 24:00 | 747.92 |
0 |
47 |
|
24 August 2005 06:00 | 747.92 |
0 |
47 |
0.00 |
24 August 2005 12:00 | 747.90 |
0 |
47 |
|
24 August 2005 18:00 | 747.89 |
0 |
47 |
|
24 August 2005 24:00 | 747.89 |
0 |
47 |
|
25 August 2005 06:00 | 747.88 |
0 |
47 |
0.00 |
25 August 2005 12:00 | 747.87 |
0 |
47 |
|
25 August 2005 18:00 | 747.87 |
0 |
47 |
|
25 August 2005 24:00 | 747.86 |
0 |
47 |
|
26 August 2005 06:00 | 747.86 |
47 |
47 |
0.00 |
26 August 2005 12:00 | 747.86 |
47 |
47 |
|
26 August 2005 18:00 | 747.86 |
47 |
47 |
|
26 August 2005 24:00 | 747.86 |
47 |
47 |
|
27 August 2005 06:00 | 747.85 |
0 |
47 |
0.23 |
27 August 2005 12:00 | 747.85 |
0 |
47 |
|
27 August 2005 18:00 | 747.84 |
0 |
47 |
|
27 August 2005 24:00 | 747.84 |
0 |
47 |
|
28 August 2005 06:00 | 747.84 |
0 |
47 |
0.00 |
28 August 2005 12:00 | 747.83 |
0 |
47 |
|
28 August 2005 18:00 | 747.83 |
0 |
47 |
|
28 August 2005 24:00 | 747.82 |
0 |
47 |
|
29 August 2005 06:00 | 747.82 |
22 |
47 |
0.00 |
29 August 2005 12:00 | 747.82 |
22 |
47 |
|
29 August 2005 18:00 | 747.80 |
9 |
47 |
|
29 August 2005 24:00 | 747.81 |
29 |
47 |
|
30 August 2005 06:00 | 747.81 |
364 |
47 |
0.00 |
30 August 2005 12:00 | 747.88 |
732 |
47 |
|
30 August 2005 18:00 | 747.96 |
784 |
47 |
|
30 August 2005 24:00 | 748.05 |
841 |
47 |
|
31 August 2005 06:00 | 748.14 |
863 |
47 |
2.15 |
31 August 2005 12:00 | 748.22 |
809 |
47 |
|
31 August 2005 18:00 | 748.27 |
649 |
47 |
|
31 August 2005 24:00 | 748.30 |
542 |
47 |
|
1 September 2005 06:00 | 748.32 |
227 |
47 |
0.00 |
1 September 2005 12:00 | 748.34 |
227 |
47 |
|
1 September 2005 18:00 | 748.34 |
133 |
72 |
|
1 September 2005 24:00 | 748.35 |
186 |
72 |
|
2 September 2005 06:00 | 748.35 |
70 |
72 |
0.00 |
2 September 2005 12:00 | 748.35 |
70 |
72 |
|
2 September 2005 18:00 | 748.34 |
63 |
163 |
|
2 September 2005 24:00 | 748.33 |
71 |
181 |
|
3 September 2005 06:00 | 748.32 |
63 |
181 |
0.00 |
3 September 2005 12:00 | 748.30 |
44 |
250 |
|
3 September 2005 18:00 | 748.28 |
51 |
263 |
|
3 September 2005 24:00 | 748.26 |
51 |
263 |
|
4 September 2005 06:00 | 748.25 |
76 |
263 |
0.00 |
4 September 2005 12:00 | 748.22 |
22 |
263 |
|
4 September 2005 18:00 | 748.20 |
49 |
263 |
|
4 September 2005 24:00 | 748.18 |
49 |
263 |
|
5 September 2005 06:00 | 748.17 |
34 |
263 |
0.00 |
5 September 2005 12:00 | 748.15 |
4 |
131 |
|
5 September 2005 18:00 | 748.14 |
14 |
104 |
|
5 September 2005 24:00 | 748.13 |
14 |
104 |
|
6 September 2005 06:00 | 748.13 |
18 |
104 |
0.00 |
6 September 2005 12:00 | 748.11 |
2 |
66 |
|
6 September 2005 18:00 | 748.11 |
15 |
47 |
|
6 September 2005 24:00 | 748.11 |
15 |
47 |
|
7 September 2005 06:00 | 748.11 |
27 |
47 |
0.00 |
7 September 2005 12:00 | 748.10 |
0 |
47 |
|
7 September 2005 18:00 | 748.10 |
27 |
47 |
|
7 September 2005 24:00 | 748.10 |
27 |
47 |
|
8 September 2005 06:00 | 748.09 |
0 |
47 |
0.00 |
8 September 2005 12:00 | 748.08 |
0 |
47 |
|
8 September 2005 18:00 | 748.08 |
0 |
47 |
|
8 September 2005 24:00 | 748.08 |
0 |
47 |
|
9 September 2005 06:00 | 748.08 |
47 |
47 |
0.00 |
9 September 2005 12:00 | 748.08 |
47 |
47 |
|
9 September 2005 18:00 | 748.07 |
20 |
47 |
|
9 September 2005 24:00 | 748.08 |
74 |
47 |
|
10 September 2005 06:00 | 748.07 |
0 |
47 |
0.00 |
10 September 2005 12:00 | 748.07 |
0 |
47 |
|
10 September 2005 18:00 | 748.06 |
0 |
47 |
|
10 September 2005 24:00 | 748.06 |
0 |
47 |
|
11 September 2005 06:00 | 748.06 |
0 |
47 |
0.00 |
11 September 2005 12:00 | 748.05 |
0 |
47 |
|
11 September 2005 18:00 | 748.05 |
0 |
47 |
|
11 September 2005 24:00 | 748.04 |
0 |
47 |
|
12 September 2005 06:00 | 748.04 |
0 |
47 |
0.00 |
12 September 2005 12:00 | 748.03 |
0 |
47 |
|
12 September 2005 18:00 | 748.03 |
0 |
47 |
|
12 September 2005 24:00 | 748.02 |
0 |
47 |
|
13 September 2005 06:00 | 748.02 |
0 |
47 |
0.00 |
13 September 2005 12:00 | 748.00 |
0 |
47 |
|
13 September 2005 18:00 | 748.00 |
0 |
47 |
|
13 September 2005 24:00 | 748.00 |
0 |
47 |
|
14 September 2005 06:00 | 747.99 |
1 |
47 |
0.00 |
14 September 2005 12:00 | 748.00 |
54 |
47 |
|
14 September 2005 18:00 | 747.99 |
1 |
47 |
|
14 September 2005 24:00 | 747.99 |
27 |
47 |
|
15 September 2005 06:00 | 747.99 |
74 |
47 |
0.00 |
15 September 2005 12:00 | 747.98 |
21 |
47 |
|
15 September 2005 18:00 | 747.97 |
21 |
47 |
|
15 September 2005 24:00 | 748.01 |
285 |
47 |
|
16 September 2005 06:00 | 748.03 |
275 |
47 |
0.37 |
16 September 2005 12:00 | 748.04 |
221 |
47 |
|
16 September 2005 18:00 | 748.09 |
435 |
47 |
|
16 September 2005 24:00 | 748.10 |
221 |
47 |
|
17 September 2005 06:00 | 748.11 |
127 |
47 |
0.36 |
17 September 2005 12:00 | 748.11 |
74 |
47 |
|
17 September 2005 18:00 | 748.12 |
127 |
47 |
|
17 September 2005 24:00 | 748.12 |
74 |
47 |
|
18 September 2005 06:00 | 748.12 |
47 |
47 |
0.00 |
18 September 2005 12:00 | 748.12 |
47 |
47 |
|
18 September 2005 18:00 | 748.12 |
47 |
47 |
|
18 September 2005 24:00 | 748.12 |
47 |
47 |
|
19 September 2005 06:00 | 748.12 |
127 |
47 |
0.00 |
19 September 2005 12:00 | 748.09 |
47 |
47 |
|
19 September 2005 18:00 | 748.11 |
181 |
47 |
|
19 September 2005 24:00 | 748.16 |
261 |
47 |
|
20 September 2005 06:00 | 748.20 |
364 |
47 |
0.75 |
20 September 2005 12:00 | 748.21 |
204 |
47 |
|
20 September 2005 18:00 | 748.21 |
240 |
227 |
|
20 September 2005 24:00 | 748.20 |
205 |
263 |
|
21 September 2005 06:00 | 748.19 |
137 |
263 |
0.00 |
21 September 2005 12:00 | 748.17 |
94 |
284 |
|
21 September 2005 18:00 | 748.14 |
121 |
444 |
|
21 September 2005 24:00 | 748.11 |
121 |
444 |
|
22 September 2005 06:00 | 748.09 |
111 |
444 |
0.00 |
22 September 2005 12:00 | 748.04 |
30 |
444 |
|
22 September 2005 18:00 | 748.00 |
57 |
444 |
|
22 September 2005 24:00 | 747.97 |
85 |
444 |
|
23 September 2005 06:00 | 747.95 |
181 |
444 |
0.00 |
23 September 2005 12:00 | 747.93 |
181 |
444 |
|
23 September 2005 18:00 | 747.90 |
129 |
444 |
|
23 September 2005 24:00 | 747.85 |
23 |
444 |
|
24 September 2005 06:00 | 747.82 |
129 |
444 |
0.00 |
24 September 2005 12:00 | 747.77 |
443 |
444 |
|
24 September 2005 18:00 | 747.73 |
496 |
443 |
|
24 September 2005 24:00 | 747.72 |
654 |
443 |
|
25 September 2005 06:00 | 747.69 |
196 |
443 |
0.00 |
25 September 2005 12:00 | 747.63 |
73 |
511 |
|
25 September 2005 18:00 | 747.62 |
342 |
525 |
|
25 September 2005 24:00 | 747.63 |
447 |
525 |
|
26 September 2005 06:00 | 747.62 |
420 |
525 |
0.83 |
26 September 2005 12:00 | 747.63 |
525 |
525 |
|
26 September 2005 18:00 | 747.61 |
367 |
525 |
|
26 September 2005 24:00 | 747.59 |
367 |
525 |
|
27 September 2005 06:00 | 747.57 |
235 |
314 |
0.00 |
27 September 2005 12:00 | 747.55 |
130 |
104 |
|
27 September 2005 18:00 | 747.55 |
130 |
104 |
|
27 September 2005 24:00 | 747.55 |
130 |
104 |
|
28 September 2005 06:00 | 747.55 |
84 |
104 |
0.00 |
28 September 2005 12:00 | 747.53 |
31 |
104 |
|
28 September 2005 18:00 | 747.53 |
84 |
104 |
|
28 September 2005 24:00 | 747.54 |
110 |
104 |
|
29 September 2005 06:00 | 747.56 |
137 |
104 |
0.23 |
29 September 2005 12:00 | 747.55 |
58 |
104 |
|
29 September 2005 18:00 | 747.53 |
32 |
104 |
|
29 September 2005 24:00 | 747.53 |
84 |
104 |
|
30 September 2005 06:00 | 747.52 |
0 |
104 |
0.00 |
30 September 2005 12:00 | 747.51 |
0 |
104 |
|
30 September 2005 18:00 | 747.49 |
0 |
104 |
|
30 September 2005 24:00 | 747.49 |
0 |
104 |
|
1 October 2005 06:00 | 747.49 |
77 |
104 |
0.00 |
1 October 2005 12:00 | 747.48 |
25 |
104 |
|
1 October 2005 18:00 | 747.47 |
25 |
104 |
|
1 October 2005 24:00 | 747.47 |
77 |
104 |
|
2 October 2005 06:00 | 747.46 |
21 |
75 |
0.00 |
2 October 2005 12:00 | 747.45 |
6 |
47 |
|
2 October 2005 18:00 | 747.45 |
44 |
47 |
|
2 October 2005 24:00 | 747.46 |
97 |
47 |
|
3 October 2005 06:00 | 747.46 |
27 |
47 |
0.00 |
3 October 2005 12:00 | 747.45 |
1 |
47 |
|
3 October 2005 18:00 | 747.45 |
27 |
47 |
|
3 October 2005 24:00 | 747.45 |
27 |
47 |
|
4 October 2005 06:00 | 747.46 |
73 |
47 |
0.00 |
4 October 2005 12:00 | 747.45 |
20 |
47 |
|
4 October 2005 18:00 | 747.45 |
47 |
47 |
|
4 October 2005 24:00 | 747.45 |
47 |
47 |
|
5 October 2005 06:00 | 747.45 |
27 |
47 |
0.00 |
5 October 2005 12:00 | 747.44 |
1 |
47 |
|
5 October 2005 18:00 | 747.44 |
27 |
47 |
|
5 October 2005 24:00 | 747.44 |
27 |
47 |
|
6 October 2005 06:00 | 747.44 |
60 |
47 |
0.00 |
6 October 2005 12:00 | 747.43 |
7 |
47 |
|
6 October 2005 18:00 | 747.45 |
165 |
47 |
|
6 October 2005 24:00 | 747.45 |
60 |
47 |
|
7 October 2005 06:00 | 747.46 |
73 |
47 |
0.05 |
7 October 2005 12:00 | 747.46 |
47 |
47 |
|
7 October 2005 18:00 | 747.46 |
47 |
47 |
|
7 October 2005 24:00 | 747.45 |
20 |
47 |
|
8 October 2005 06:00 | 747.45 |
0 |
47 |
0.00 |
8 October 2005 12:00 | 747.43 |
0 |
47 |
|
8 October 2005 18:00 | 747.42 |
0 |
47 |
|
8 October 2005 24:00 | 747.41 |
0 |
47 |
|
9 October 2005 06:00 | 747.41 |
0 |
47 |
0.00 |
9 October 2005 12:00 | 747.40 |
0 |
47 |
|
9 October 2005 18:00 | 747.39 |
0 |
47 |
|
9 October 2005 24:00 | 747.38 |
0 |
47 |
|
10 October 2005 06:00 | 747.39 |
53 |
47 |
0.00 |
10 October 2005 12:00 | 747.38 |
1 |
47 |
|
10 October 2005 18:00 | 747.38 |
27 |
47 |
|
10 October 2005 24:00 | 747.37 |
1 |
47 |
|
11 October 2005 06:00 | 747.37 |
27 |
47 |
0.00 |
11 October 2005 12:00 | 747.36 |
1 |
47 |
|
11 October 2005 18:00 | 747.36 |
27 |
47 |
|
11 October 2005 24:00 | 747.36 |
27 |
47 |
|
12 October 2005 06:00 | 747.36 |
27 |
47 |
0.00 |
12 October 2005 12:00 | 747.35 |
1 |
47 |
|
12 October 2005 18:00 | 747.35 |
27 |
47 |
|
12 October 2005 24:00 | 747.35 |
27 |
47 |
|
13 October 2005 06:00 | 747.35 |
27 |
47 |
0.00 |
13 October 2005 12:00 | 747.35 |
27 |
47 |
|
13 October 2005 18:00 | 747.34 |
1 |
47 |
|
13 October 2005 24:00 | 747.34 |
27 |
47 |
|
14 October 2005 06:00 | 747.34 |
27 |
47 |
0.00 |
14 October 2005 12:00 | 747.34 |
27 |
47 |
|
14 October 2005 18:00 | 747.33 |
1 |
47 |
|
14 October 2005 24:00 | 747.33 |
27 |
47 |
|
15 October 2005 06:00 | 747.33 |
54 |
47 |
0.00 |
15 October 2005 12:00 | 747.33 |
54 |
392 |
|
15 October 2005 18:00 | 747.30 |
69 |
392 |
|
15 October 2005 24:00 | 747.27 |
69 |
392 |
|
16 October 2005 06:00 | 747.24 |
76 |
392 |
0.00 |
16 October 2005 12:00 | 747.21 |
77 |
392 |
|
16 October 2005 18:00 | 747.17 |
24 |
392 |
|
16 October 2005 24:00 | 747.15 |
129 |
392 |
|
17 October 2005 06:00 | 747.12 |
37 |
392 |
0.00 |
17 October 2005 12:00 | 747.08 |
11 |
392 |
|
17 October 2005 18:00 | 747.04 |
11 |
392 |
|
17 October 2005 24:00 | 747.01 |
37 |
392 |
|
18 October 2005 06:00 | 747.00 |
210 |
392 |
0.00 |
18 October 2005 12:00 | 746.97 |
108 |
392 |
|
18 October 2005 18:00 | 746.94 |
108 |
392 |
|
18 October 2005 24:00 | 746.91 |
108 |
392 |
|
19 October 2005 06:00 | 746.89 |
160 |
392 |
0.00 |
19 October 2005 12:00 | 746.85 |
56 |
392 |
|
19 October 2005 18:00 | 746.83 |
160 |
392 |
|
19 October 2005 24:00 | 746.81 |
160 |
392 |
|
20 October 2005 06:00 | 746.79 |
149 |
416 |
0.00 |
20 October 2005 12:00 | 746.75 |
58 |
441 |
|
20 October 2005 18:00 | 746.72 |
122 |
441 |
|
20 October 2005 24:00 | 746.69 |
122 |
441 |
|
21 October 2005 06:00 | 746.67 |
234 |
441 |
0.30 |
21 October 2005 12:00 | 746.66 |
286 |
441 |
|
21 October 2005 18:00 | 746.64 |
235 |
441 |
|
21 October 2005 24:00 | 746.61 |
183 |
441 |
|
22 October 2005 06:00 | 746.58 |
132 |
441 |
0.08 |
22 October 2005 12:00 | 746.55 |
131 |
441 |
|
22 October 2005 18:00 | 746.52 |
132 |
441 |
|
22 October 2005 24:00 | 746.49 |
131 |
441 |
|
23 October 2005 06:00 | 746.47 |
222 |
441 |
0.00 |
23 October 2005 12:00 | 746.47 |
325 |
441 |
|
23 October 2005 18:00 | 746.43 |
119 |
441 |
|
23 October 2005 24:00 | 746.40 |
170 |
441 |
|
24 October 2005 06:00 | 746.39 |
355 |
482 |
0.09 |
24 October 2005 12:00 | 746.40 |
479 |
490 |
|
24 October 2005 18:00 | 746.37 |
276 |
490 |
|
24 October 2005 24:00 | 746.36 |
380 |
490 |
|
25 October 2005 06:00 | 746.35 |
374 |
490 |
0.05 |
25 October 2005 12:00 | 746.35 |
426 |
490 |
|
25 October 2005 18:00 | 746.32 |
271 |
490 |
|
25 October 2005 24:00 | 746.31 |
374 |
490 |
|
26 October 2005 06:00 | 746.31 |
400 |
490 |
0.00 |
26 October 2005 12:00 | 746.29 |
296 |
490 |
|
26 October 2005 18:00 | 746.26 |
245 |
490 |
|
26 October 2005 24:00 | 746.24 |
296 |
490 |
|
27 October 2005 06:00 | 746.21 |
215 |
490 |
0.00 |
27 October 2005 12:00 | 746.19 |
267 |
710 |
|
27 October 2005 18:00 | 746.14 |
222 |
754 |
|
27 October 2005 24:00 | 746.10 |
295 |
754 |
|
28 October 2005 06:00 | 746.06 |
304 |
753 |
0.00 |
28 October 2005 12:00 | 746.01 |
252 |
753 |
|
28 October 2005 18:00 | 745.96 |
256 |
753 |
|
28 October 2005 24:00 | 745.91 |
257 |
753 |
|
29 October 2005 06:00 | 745.87 |
297 |
753 |
0.00 |
29 October 2005 12:00 | 745.81 |
196 |
753 |
|
29 October 2005 18:00 | 745.76 |
246 |
752 |
|
29 October 2005 24:00 | 745.71 |
246 |
752 |
|
30 October 2005 06:00 | 745.66 |
233 |
752 |
0.00 |
30 October 2005 12:00 | 745.60 |
182 |
752 |
|
30 October 2005 18:00 | 745.55 |
233 |
752 |
|
30 October 2005 24:00 | 745.50 |
233 |
752 |
|
31 October 2005 06:00 | 745.45 |
265 |
621 |
0.00 |
31 October 2005 12:00 | 745.43 |
351 |
490 |
|
31 October 2005 18:00 | 745.41 |
286 |
490 |
|
31 October 2005 24:00 | 745.38 |
235 |
490 |
|
1 November 2005 06:00 | 745.36 |
249 |
490 |
0.00 |
1 November 2005 12:00 | 745.33 |
199 |
490 |
|
1 November 2005 18:00 | 745.30 |
199 |
490 |
|
1 November 2005 24:00 | 745.27 |
199 |
490 |
|
2 November 2005 06:00 | 745.24 |
199 |
490 |
0.27 |
2 November 2005 12:00 | 745.22 |
249 |
490 |
|
2 November 2005 18:00 | 745.19 |
199 |
490 |
|
2 November 2005 24:00 | 745.16 |
198 |
490 |
|
3 November 2005 06:00 | 745.13 |
148 |
490 |
0.00 |
3 November 2005 12:00 | 745.08 |
47 |
490 |
|
3 November 2005 18:00 | 745.05 |
148 |
490 |
|
3 November 2005 24:00 | 745.01 |
98 |
490 |
|
4 November 2005 06:00 | 744.99 |
277 |
490 |
0.00 |
4 November 2005 12:00 | 744.96 |
229 |
490 |
|
4 November 2005 18:00 | 744.93 |
229 |
490 |
|
4 November 2005 24:00 | 744.92 |
328 |
490 |
|
5 November 2005 06:00 | 744.88 |
129 |
490 |
0.00 |
5 November 2005 12:00 | 744.86 |
229 |
490 |
|
5 November 2005 18:00 | 744.83 |
179 |
490 |
|
5 November 2005 24:00 | 744.79 |
129 |
490 |
|
6 November 2005 06:00 | 744.75 |
204 |
490 |
0.18 |
6 November 2005 12:00 | 744.75 |
402 |
489 |
|
6 November 2005 18:00 | 744.74 |
353 |
489 |
|
6 November 2005 24:00 | 744.72 |
303 |
489 |
|
7 November 2005 06:00 | 744.71 |
383 |
606 |
0.00 |
7 November 2005 12:00 | 744.68 |
341 |
749 |
|
7 November 2005 18:00 | 744.65 |
413 |
749 |
|
7 November 2005 24:00 | 744.61 |
363 |
749 |
|
8 November 2005 06:00 | 744.58 |
451 |
749 |
0.00 |
8 November 2005 12:00 | 744.55 |
450 |
749 |
|
8 November 2005 18:00 | 744.52 |
451 |
749 |
|
8 November 2005 24:00 | 744.49 |
450 |
748 |
|
9 November 2005 06:00 | 744.45 |
376 |
748 |
0.00 |
9 November 2005 12:00 | 744.41 |
375 |
748 |
|
9 November 2005 18:00 | 744.39 |
475 |
748 |
|
9 November 2005 24:00 | 744.35 |
375 |
748 |
|
10 November 2005 06:00 | 744.29 |
201 |
748 |
0.00 |
10 November 2005 12:00 | 744.25 |
301 |
748 |
|
10 November 2005 18:00 | 744.19 |
201 |
748 |
|
10 November 2005 24:00 | 744.15 |
300 |
747 |
|
11 November 2005 06:00 | 744.10 |
238 |
747 |
0.00 |
11 November 2005 12:00 | 744.05 |
238 |
509 |
|
11 November 2005 18:00 | 744.02 |
219 |
390 |
|
11 November 2005 24:00 | 744.00 |
209 |
390 |
|
12 November 2005 06:00 | 743.98 |
183 |
390 |
0.00 |
12 November 2005 12:00 | 743.97 |
232 |
390 |
|
12 November 2005 18:00 | 743.94 |
134 |
390 |
|
12 November 2005 24:00 | 743.91 |
134 |
390 |
|
13 November 2005 06:00 | 743.88 |
171 |
390 |
0.00 |
13 November 2005 12:00 | 743.86 |
219 |
390 |
|
13 November 2005 18:00 | 743.86 |
317 |
390 |
|
13 November 2005 24:00 | 743.85 |
268 |
390 |
|
14 November 2005 06:00 | 743.82 |
171 |
390 |
0.00 |
14 November 2005 12:00 | 743.80 |
219 |
390 |
|
14 November 2005 18:00 | 743.77 |
171 |
390 |
|
14 November 2005 24:00 | 743.79 |
414 |
390 |
|
15 November 2005 06:00 | 743.87 |
1496 |
390 |
1.19 |
15 November 2005 12:00 | 744.03 |
1890 |
391 |
|
15 November 2005 18:00 | 744.17 |
1802 |
391 |
|
15 November 2005 24:00 | 744.37 |
2101 |
391 |
|
16 November 2005 06:00 | 744.60 |
2513 |
630 |
0.47 |
16 November 2005 12:00 | 744.80 |
2484 |
1432 |
|
16 November 2005 18:00 | 744.90 |
2388 |
1774 |
|
16 November 2005 24:00 | 744.89 |
2012 |
1774 |
|
17 November 2005 06:00 | 744.86 |
1301 |
1774 |
0.00 |
17 November 2005 12:00 | 744.79 |
1102 |
1773 |
|
17 November 2005 18:00 | 744.71 |
1053 |
1772 |
|
17 November 2005 24:00 | 744.63 |
1052 |
1772 |
|
18 November 2005 06:00 | 744.54 |
731 |
1771 |
0.00 |
18 November 2005 12:00 | 744.42 |
582 |
2284 |
|
18 November 2005 18:00 | 744.23 |
490 |
2282 |
|
18 November 2005 24:00 | 744.05 |
539 |
2281 |
|
19 November 2005 06:00 | 743.91 |
884 |
2280 |
0.00 |
19 November 2005 12:00 | 743.79 |
986 |
2278 |
|
19 November 2005 18:00 | 743.63 |
790 |
2277 |
|
19 November 2005 24:00 | 743.47 |
789 |
2275 |
|
20 November 2005 06:00 | 743.30 |
586 |
2014 |
0.00 |
20 November 2005 12:00 | 743.14 |
504 |
1495 |
|
20 November 2005 18:00 | 743.05 |
585 |
1494 |
|
20 November 2005 24:00 | 742.95 |
541 |
1493 |
|
21 November 2005 06:00 | 742.86 |
608 |
1492 |
0.00 |
21 November 2005 12:00 | 742.76 |
560 |
1492 |
|
21 November 2005 18:00 | 742.66 |
560 |
1491 |
|
21 November 2005 24:00 | 742.57 |
607 |
1490 |
|
22 November 2005 06:00 | 742.45 |
378 |
1489 |
0.00 |
22 November 2005 12:00 | 742.36 |
521 |
1488 |
|
22 November 2005 18:00 | 742.24 |
377 |
1487 |
|
22 November 2005 24:00 | 742.12 |
377 |
1487 |
|
23 November 2005 06:00 | 742.01 |
465 |
1486 |
0.00 |
23 November 2005 12:00 | 741.90 |
475 |
1485 |
|
23 November 2005 18:00 | 741.80 |
522 |
1484 |
|
23 November 2005 24:00 | 741.70 |
522 |
1483 |
|
24 November 2005 06:00 | 741.59 |
484 |
1482 |
0.00 |
24 November 2005 12:00 | 741.51 |
624 |
1077 |
|
24 November 2005 18:00 | 741.40 |
280 |
1481 |
|
24 November 2005 24:00 | 741.33 |
670 |
1480 |
|
25 November 2005 06:00 | 741.25 |
560 |
995 |
0.00 |
25 November 2005 12:00 | 741.18 |
365 |
995 |
|
25 November 2005 18:00 | 741.10 |
318 |
994 |
|
25 November 2005 24:00 | 741.02 |
318 |
994 |
|
26 November 2005 06:00 | 740.95 |
337 |
994 |
0.00 |
26 November 2005 12:00 | 740.88 |
339 |
993 |
|
26 November 2005 18:00 | 740.80 |
292 |
993 |
|
26 November 2005 24:00 | 740.73 |
338 |
993 |
|
27 November 2005 06:00 | 740.66 |
338 |
993 |
0.00 |
27 November 2005 12:00 | 740.60 |
384 |
992 |
|
27 November 2005 18:00 | 740.53 |
338 |
992 |
|
27 November 2005 24:00 | 740.44 |
246 |
992 |
|
28 November 2005 06:00 | 740.37 |
854 |
821 |
0.00 |
28 November 2005 12:00 | 740.30 |
769 |
481 |
|
28 November 2005 18:00 | 740.39 |
1334 |
481 |
|
28 November 2005 24:00 | 740.73 |
2482 |
482 |
|
29 November 2005 06:00 | 741.14 |
3731 |
483 |
1.35 |
29 November 2005 12:00 | 741.49 |
3474 |
983 |
|
29 November 2005 18:00 | 741.68 |
2975 |
1484 |
|
29 November 2005 24:00 | 741.73 |
2570 |
1484 |
|
30 November 2005 06:00 | 741.73 |
1378 |
2166 |
0.00 |
30 November 2005 12:00 | 741.65 |
1345 |
3065 |
|
30 November 2005 18:00 | 741.45 |
1232 |
3341 |
|
30 November 2005 24:00 | 741.20 |
1136 |
3337 |
|
1 December 2005 06:00 | 740.93 |
865 |
3333 |
0.00 |
1 December 2005 12:00 | 740.67 |
927 |
2169 |
|
1 December 2005 18:00 | 740.54 |
942 |
2004 |
|
1 December 2005 24:00 | 740.42 |
906 |
2003 |
|
2 December 2005 06:00 | 740.29 |
724 |
1665 |
0.00 |
2 December 2005 12:00 | 740.18 |
647 |
821 |
|
2 December 2005 18:00 | 740.15 |
593 |
735 |
|
2 December 2005 24:00 | 740.13 |
596 |
735 |
|
3 December 2005 06:00 | 740.11 |
528 |
598 |
0.00 |
3 December 2005 12:00 | 740.10 |
506 |
252 |
|
3 December 2005 18:00 | 740.11 |
425 |
252 |
|
3 December 2005 24:00 | 740.15 |
563 |
252 |
|
4 December 2005 06:00 | 740.15 |
312 |
366 |
0.10 |
4 December 2005 12:00 | 740.16 |
415 |
480 |
|
4 December 2005 18:00 | 740.15 |
380 |
480 |
|
4 December 2005 24:00 | 740.14 |
380 |
480 |
|
5 December 2005 06:00 | 740.13 |
365 |
480 |
0.00 |
5 December 2005 12:00 | 740.11 |
319 |
480 |
|
5 December 2005 18:00 | 740.10 |
365 |
480 |
|
5 December 2005 24:00 | 740.08 |
320 |
480 |
|
6 December 2005 06:00 | 740.06 |
301 |
328 |
0.00 |
6 December 2005 12:00 | 740.06 |
317 |
252 |
|
6 December 2005 18:00 | 740.07 |
325 |
252 |
|
6 December 2005 24:00 | 740.07 |
279 |
252 |
|
7 December 2005 06:00 | 740.07 |
241 |
252 |
0.00 |
7 December 2005 12:00 | 740.06 |
195 |
252 |
|
7 December 2005 18:00 | 740.06 |
241 |
252 |
|
7 December 2005 24:00 | 740.06 |
241 |
252 |
|
8 December 2005 06:00 | 740.05 |
211 |
252 |
0.00 |
8 December 2005 12:00 | 740.03 |
166 |
135 |
|
8 December 2005 18:00 | 740.06 |
336 |
135 |
|
8 December 2005 24:00 | 740.09 |
337 |
135 |
|
9 December 2005 06:00 | 740.09 |
152 |
135 |
0.00 |
9 December 2005 12:00 | 740.09 |
152 |
188 |
|
9 December 2005 18:00 | 740.09 |
178 |
214 |
|
9 December 2005 24:00 | 740.09 |
191 |
214 |
|
10 December 2005 06:00 | 740.09 |
214 |
214 |
0.00 |
10 December 2005 12:00 | 740.08 |
157 |
214 |
|
10 December 2005 18:00 | 740.07 |
157 |
214 |
|
10 December 2005 24:00 | 740.08 |
249 |
214 |
|
11 December 2005 06:00 | 740.08 |
214 |
214 |
0.00 |
11 December 2005 12:00 | 740.08 |
214 |
214 |
|
11 December 2005 18:00 | 740.08 |
214 |
214 |
|
11 December 2005 24:00 | 740.08 |
214 |
214 |
|
12 December 2005 06:00 | 740.08 |
191 |
214 |
0.00 |
12 December 2005 12:00 | 740.07 |
145 |
214 |
|
12 December 2005 18:00 | 740.06 |
145 |
214 |
|
12 December 2005 24:00 | 740.06 |
191 |
214 |
|
13 December 2005 06:00 | 740.05 |
134 |
214 |
0.00 |
13 December 2005 12:00 | 740.04 |
134 |
214 |
|
13 December 2005 18:00 | 740.03 |
134 |
214 |
|
13 December 2005 24:00 | 740.03 |
180 |
214 |
|
14 December 2005 06:00 | 740.02 |
130 |
158 |
0.00 |
14 December 2005 12:00 | 740.01 |
102 |
45 |
|
14 December 2005 18:00 | 740.02 |
138 |
45 |
|
14 December 2005 24:00 | 740.04 |
183 |
45 |
|
15 December 2005 06:00 | 740.07 |
350 |
45 |
0.00 |
15 December 2005 12:00 | 740.12 |
441 |
252 |
|
15 December 2005 18:00 | 740.13 |
361 |
252 |
|
15 December 2005 24:00 | 740.14 |
361 |
252 |
|
16 December 2005 06:00 | 740.15 |
298 |
252 |
0.10 |
16 December 2005 12:00 | 740.14 |
206 |
252 |
|
16 December 2005 18:00 | 740.15 |
298 |
252 |
|
16 December 2005 24:00 | 740.14 |
206 |
252 |
|
17 December 2005 06:00 | 740.13 |
183 |
252 |
0.00 |
17 December 2005 12:00 | 740.12 |
183 |
252 |
|
17 December 2005 18:00 | 740.12 |
229 |
252 |
|
17 December 2005 24:00 | 740.12 |
229 |
252 |
|
18 December 2005 06:00 | 740.12 |
241 |
252 |
0.00 |
18 December 2005 12:00 | 740.10 |
149 |
252 |
|
18 December 2005 18:00 | 740.10 |
241 |
252 |
|
18 December 2005 24:00 | 740.11 |
287 |
252 |
|
19 December 2005 06:00 | 740.09 |
92 |
226 |
0.00 |
19 December 2005 12:00 | 740.08 |
124 |
173 |
|
19 December 2005 18:00 | 740.07 |
98 |
173 |
|
19 December 2005 24:00 | 740.07 |
144 |
173 |
|
20 December 2005 06:00 | 740.06 |
101 |
130 |
0.00 |
20 December 2005 12:00 | 740.06 |
126 |
45 |
|
20 December 2005 18:00 | 740.07 |
129 |
45 |
|
20 December 2005 24:00 | 740.08 |
129 |
45 |
|
21 December 2005 06:00 | 740.10 |
222 |
90 |
0.00 |
21 December 2005 12:00 | 740.10 |
153 |
135 |
|
21 December 2005 18:00 | 740.12 |
268 |
135 |
|
21 December 2005 24:00 | 740.13 |
222 |
135 |
|
22 December 2005 06:00 | 740.14 |
170 |
135 |
0.00 |
22 December 2005 12:00 | 740.12 |
32 |
135 |
|
22 December 2005 18:00 | 740.12 |
124 |
135 |
|
22 December 2005 24:00 | 740.12 |
124 |
135 |
|
23 December 2005 06:00 | 740.12 |
170 |
135 |
0.00 |
23 December 2005 12:00 | 740.13 |
216 |
135 |
|
23 December 2005 18:00 | 740.14 |
216 |
135 |
|
23 December 2005 24:00 | 740.15 |
216 |
135 |
|
24 December 2005 06:00 | 740.15 |
183 |
175 |
0.00 |
24 December 2005 12:00 | 740.15 |
203 |
214 |
|
24 December 2005 18:00 | 740.16 |
268 |
214 |
|
24 December 2005 24:00 | 740.17 |
268 |
214 |
|
25 December 2005 06:00 | 740.23 |
765 |
214 |
0.38 |
25 December 2005 12:00 | 740.34 |
1432 |
481 |
|
25 December 2005 18:00 | 740.48 |
1636 |
481 |
|
25 December 2005 24:00 | 740.66 |
1820 |
481 |
|
26 December 2005 06:00 | 740.82 |
1850 |
652 |
0.11 |
26 December 2005 12:00 | 740.95 |
1798 |
994 |
|
26 December 2005 18:00 | 741.02 |
1695 |
994 |
|
26 December 2005 24:00 | 741.08 |
1652 |
994 |
|
27 December 2005 06:00 | 741.13 |
1380 |
1237 |
0.00 |
27 December 2005 12:00 | 741.13 |
1267 |
1479 |
|
27 December 2005 18:00 | 741.11 |
1294 |
1479 |
|
27 December 2005 24:00 | 741.08 |
1248 |
1479 |
|
28 December 2005 06:00 | 741.07 |
1491 |
1611 |
0.09 |
28 December 2005 12:00 | 741.07 |
1604 |
1744 |
|
28 December 2005 18:00 | 741.06 |
1624 |
1743 |
|
28 December 2005 24:00 | 741.06 |
1670 |
1743 |
|
29 December 2005 06:00 | 741.05 |
1849 |
1744 |
0.00 |
29 December 2005 12:00 | 741.09 |
2083 |
1744 |
|
29 December 2005 18:00 | 741.14 |
2130 |
1744 |
|
29 December 2005 24:00 | 741.19 |
2130 |
1745 |
|
30 December 2005 06:00 | 741.23 |
1865 |
2123 |
0.00 |
30 December 2005 12:00 | 741.17 |
1586 |
2501 |
|
30 December 2005 18:00 | 741.04 |
1447 |
2500 |
|
30 December 2005 24:00 | 740.93 |
1547 |
2499 |
|
31 December 2005 06:00 | 740.80 |
1293 |
2497 |
0.10 |
31 December 2005 12:00 | 740.67 |
1292 |
2169 |
|
31 December 2005 18:00 | 740.57 |
1266 |
2004 |
|
31 December 2005 24:00 | 740.49 |
1275 |
2004 |
|